Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.4 THB | -0.45% | +1.85% | +11.68% |
5-Tages-Kurse
Schlusskurs Thailand S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.34 ฿ | 4.34 ฿ | 4.46 ฿ | 4.42 ฿ | 4.4 ฿ |
Volumen | 132 108 | 137 413 | 269 919 | 761 302 | 211 346 |
Veränderung | +0.46% | 0.00% | +2.76% | -0.90% | -0.45% |
Eröffnung | 4.30 | 4.36 | 4.34 | 4.48 | 4.42 |
Hoch | 4.38 | 4.38 | 4.50 | 4.54 | 4.44 |
Tief | 4.30 | 4.28 | 4.32 | 4.42 | 4.38 |
Performance
1 Tag | -0.45% | ||
1 Woche | +1.85% | ||
Aktueller Monat | -3.08% | ||
1 Monat | +1.85% | ||
3 Monate | -2.22% | ||
6 Monate | +12.82% | ||
Laufendes Jahr | +11.68% | ||
1 Jahr | -16.19% | ||
3 Jahre | -27.27% | ||
5 Jahre | +2.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tiefsee-Fracht
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.45% | +1.85% | +11.68% | -16.19% | 61.53 Mio. | ||
+3.31% | +8.41% | +30.31% | +16.88% | 12.25 Mrd. | ||
+1.60% | +7.90% | +21.24% | +32.23% | 4.13 Mrd. | ||
+1.65% | +5.72% | +36.60% | -12.02% | 4 Mrd. | ||
+1.19% | +7.29% | +16.23% | +19.49% | 2.8 Mrd. | ||
-0.28% | -6.68% | -15.05% | - | 1.89 Mrd. | ||
-0.63% | -3.80% | +18.10% | -9.83% | 1.88 Mrd. | ||
+3.08% | +11.67% | +16.21% | +59.64% | 1.85 Mrd. | ||
+16.07% | +29.99% | +33.94% | -21.26% | 1.59 Mrd. | ||
+2.38% | +3.62% | +32.12% | +10.81% | 1.57 Mrd. | ||
+1.66% | +3.08% | +1.55% | +30.44% | 1.46 Mrd. | ||
+2.78% | +0.36% | +6.53% | +6.94% | 1.44 Mrd. | ||
+2.26% | +7.78% | +13.16% | +32.51% | 1.4 Mrd. | ||
+1.73% | +8.18% | +59.91% | +96.44% | 1.38 Mrd. | ||
+11.88% | +7.84% | -3.18% | -30.06% | 1.33 Mrd. | ||
-0.26% | +10.94% | +42.57% | +155.36% | 1.3 Mrd. | ||
Durchschnitt | +1.95% | +6.83% | +20.12% | +24.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.26% | +7.13% | +23.68% | +21.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.68% | ||
2023 | -29.64% | ||
2022 | +8.74% | ||
2021 | -3.74% | ||
2020 | +1.90% | ||
2019 | +16.15% | ||
2018 | -65.01% | ||
2017 | -28.57% | ||
2016 | +40.00% |