Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 20:43:38 | |||
61.6 EUR | +3.36% | 61.69 | +0.15% |
15:41 | Spaniens Amadeus erwartet starke Reisenachfrage, die den Umsatz im 2. | RE |
13:48 | AMADEUS IT GROUP : Starke Kennzahlen im Q1 24 |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Barriere | Fälligkeit | Elastizität | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 102 € | 102 | Unbegrenzt | 10 | 4.24 4.04 |
Goldman Sachs
| |||
PUT
| PUT | 94.64 € | 90.14 | Unbegrenzt | 10 | 3.36 3.31 |
DZ BANK
| |||
PUT
| PUT | 91.39 € | 87.04 | Unbegrenzt | 10 | 2.82 EUR |
DZ BANK
| |||
PUT
| PUT | 87.84 € | 87.84 | Unbegrenzt | 10 | 2.63 EUR |
DZ BANK
| |||
PUT
| PUT | 87.33 € | 83.17 | Unbegrenzt | 10 | 2.58 EUR |
DZ BANK
| |||
PUT
| PUT | 83.6 € | 77.33 | Unbegrenzt | 10 | 2.19 EUR |
BNP Paribas
| |||
PUT
| PUT | 83.6 € | 83.6 | Unbegrenzt | 10 | 2.26 EUR |
BNP Paribas
| |||
PUT
| PUT | 83.37 € | 79.39 | Unbegrenzt | 10 | 2.18 EUR |
DZ BANK
| |||
PUT
| PUT | 82.79 € | 82.79 | Unbegrenzt | 10 | 2.13 EUR |
DZ BANK
| |||
PUT
| PUT | 80.21 € | 76.37 | Unbegrenzt | 10 | 1.87 EUR |
DZ BANK
| |||
PUT
| PUT | 78.62 € | 78.62 | Unbegrenzt | 10 | 1.76 EUR |
BNP Paribas
| |||
PUT
| PUT | 78.62 € | 72.72 | Unbegrenzt | 10 | 1.69 EUR |
BNP Paribas
| |||
PUT
| PUT | 78.5 € | 78.5 | Unbegrenzt | 10 | 1.9 1.7 |
Goldman Sachs
| |||
PUT
| PUT | 78.03 € | 78.03 | Unbegrenzt | 10 | 1.65 EUR |
DZ BANK
| |||
PUT
| PUT | 76.73 € | 73.07 | Unbegrenzt | 10 | 1.52 EUR |
DZ BANK
| |||
PUT
| PUT | 74.45 € | 68.87 | Unbegrenzt | 10 | 1.32 1.28 |
BNP Paribas
| |||
PUT
| PUT | 74.44 € | 74.44 | Unbegrenzt | 10 | 1.49 1.29 |
Goldman Sachs
| |||
PUT
| PUT | 73.63 € | 73.63 | Unbegrenzt | 10 | 1.26 EUR |
BNP Paribas
| |||
PUT
| PUT | 73.23 € | 69.71 | Unbegrenzt | 10 | 1.17 EUR |
DZ BANK
| |||
PUT
| PUT | 72.89 € | 72.89 | Unbegrenzt | 10 | 1.14 EUR |
DZ BANK
| |||
PUT
| PUT | 72.19 € | 72.19 | Unbegrenzt | 10 | 1.27 1.07 |
Goldman Sachs
| |||
PUT
| PUT | 71.39 € | 71.39 | Unbegrenzt | 10 | 1.19 0.99 |
Goldman Sachs
| |||
PUT
| PUT | 70.72 € | 70.72 | Unbegrenzt | 10 | 1.12 0.92 |
Goldman Sachs
| |||
PUT
| PUT | 69.99 € | 69.99 | Unbegrenzt | 10 | 0.89 0.84 |
DZ BANK
| |||
PUT
| PUT | 69.98 € | 64.73 | Unbegrenzt | 10 | 0.87 0.83 |
BNP Paribas
| |||
PUT
| PUT | 69.6 € | 69.6 | Unbegrenzt | 10 | 1.01 0.81 |
Goldman Sachs
| |||
PUT
| PUT | 69.52 € | 69.52 | Unbegrenzt | 10 | 0.81 0.78 |
Morgan Stanley
| |||
PUT
| PUT | 69.38 € | 66.08 | Unbegrenzt | 10 | 0.84 0.79 |
DZ BANK
| |||
PUT
| PUT | 68.68 € | 68.68 | Unbegrenzt | 10 | 0.77 EUR |
BNP Paribas
| |||
PUT
| PUT | 68.52 € | 68.52 | Unbegrenzt | 10 | 0.9 0.7 |
Goldman Sachs
| |||
PUT
| PUT | 68.08 € | 68.08 | Unbegrenzt | 10 | 0.71 0.66 |
DZ BANK
| |||
PUT
| PUT | 67.98 € | 62.88 | Unbegrenzt | 10 | 0.67 0.63 |
BNP Paribas
| |||
PUT
| PUT | 67.74 € | 67.74 | Unbegrenzt | 10 | 0.82 0.62 |
Goldman Sachs
| |||
PUT
| PUT | 67.13 € | 67.13 | Unbegrenzt | 10 | 0.76 0.56 |
Goldman Sachs
| |||
PUT
| PUT | 66.5 € | 66.5 | Unbegrenzt | 10 | 0.55 0.5 |
DZ BANK
| |||
PUT
| PUT | 66.43 € | 66.43 | Unbegrenzt | 10 | 0.69 0.49 |
Goldman Sachs
| |||
PUT
| PUT | 65.98 € | 65.98 | Unbegrenzt | 10 | 0.54 0.5 |
BNP Paribas
| |||
PUT
| PUT | 65.37 € | 65.37 | Unbegrenzt | 10 | 0.587 0.387 |
Goldman Sachs
| |||
PUT
| PUT | 64.7 € | 64.7 | Unbegrenzt | 10 | 0.521 0.321 |
Goldman Sachs
| |||
PUT
| PUT | 64.66 € | 64.66 | Unbegrenzt | 10 | 0.517 0.317 |
Goldman Sachs
| |||