Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
29 LKR | +3.57% | +4.32% | +2.84% |
5-Tages-Kurse
Schlusskurs Colombo S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 27.8 ₨ | 27.8 ₨ | 28 ₨ | 28 ₨ | 29 ₨ |
Volumen | 1 | 60 | 225 | 1 | 108 |
Veränderung | +∞% | 0.00% | +0.72% | 0.00% | +3.57% |
Eröffnung | 27.00 | 27.00 | 27.50 | 28.90 | 29.00 |
Hoch | 27.00 | 27.00 | 28.00 | 28.90 | 29.00 |
Tief | 27.00 | 27.00 | 27.50 | 28.90 | 29.00 |
Performance
1 Tag | +3.57% | ||
1 Woche | +4.32% | ||
Aktueller Monat | +9.02% | ||
1 Monat | +9.02% | ||
3 Monate | +1.40% | ||
6 Monate | +1.75% | ||
Laufendes Jahr | +2.84% | ||
1 Jahr | -18.08% | ||
3 Jahre | +211.83% | ||
5 Jahre | +225.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensversicherung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.57% | +4.32% | +2.84% | -18.08% | 4.9 Mio. | ||
+1.14% | +5.35% | +3.05% | -17.55% | 95.15 Mrd. | ||
+1.78% | +14.44% | +1.78% | -30.03% | 94.71 Mrd. | ||
+4.75% | +14.41% | -20.65% | -36.62% | 77.24 Mrd. | ||
+0.36% | +1.52% | +18.68% | +81.06% | 74.93 Mrd. | ||
+0.67% | +4.58% | +6.69% | -19.13% | 30.04 Mrd. | ||
-0.20% | +4.83% | +18.06% | +34.88% | 27.87 Mrd. | ||
+1.81% | +4.00% | +4.32% | +23.02% | 26.97 Mrd. | ||
-2.02% | -2.23% | -1.21% | +24.47% | 16.99 Mrd. | ||
-1.15% | -2.28% | -9.10% | +13.52% | 15.16 Mrd. | ||
-0.19% | +0.91% | +20.70% | +28.08% | 12.62 Mrd. | ||
+0.37% | -3.72% | +5.87% | +33.41% | 9.78 Mrd. | ||
+5.35% | +3.76% | +13.81% | +55.11% | 8.6 Mrd. | ||
-0.37% | +1.89% | +7.17% | +3.86% | 7.59 Mrd. | ||
-2.35% | -0.73% | +3.74% | +18.39% | 7.41 Mrd. | ||
+0.65% | +15.13% | +39.00% | +42.91% | 7.21 Mrd. | ||
Durchschnitt | +0.89% | +3.78% | +7.17% | +14.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.39% | +6.55% | +3.37% | +3.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.84% | ||
2023 | -10.76% | ||
2022 | +66.32% | ||
2021 | +108.79% | ||
2020 | +30.00% | ||
2019 | -30.00% | ||
2018 | -9.09% | ||
2017 | -15.38% | ||
2016 | -23.53% |
- Börse
- Aktien
- ATLL.N0000 Aktie
- Kurse Amãna Takaful Life PLC