Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.94 USD | -1.22% | -0.45% | -7.26% |
00:09 | Verpackungsunternehmen Amcor erhöht Jahresgewinnprognose aufgrund höherer Preise und sinkender Kosten | RE |
30.04. | Transcript : Amcor plc, Q3 2024 Earnings Call, Apr 30, 2024 |
5-Tages-Kurse
verzögerte Kurse Nyse25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 8.95 $ | 8.97 $ | 9.05 $ | 8.94 $ |
Volumen | 5 408 579 | 5 732 955 | 8 466 422 | 15 707 392 |
Veränderung | -1.21% | +0.22% | +0.89% | -1.22% |
Eröffnung | 9.02 | 8.99 | 9.02 | 8.96 |
Hoch | 9.10 | 9.08 | 9.17 | 9.06 |
Tief | 8.93 | 8.96 | 9.00 | 8.90 |
Performance
1 Tag | -1.22% | ||
1 Woche | -0.45% | ||
1 Monat | -5.99% | ||
3 Monate | -5.20% | ||
6 Monate | +0.56% | ||
Laufendes Jahr | -7.26% | ||
1 Jahr | -18.51% | ||
3 Jahre | -23.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffbehälter & Verpackung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.22% | -0.45% | -7.26% | -18.51% | 12.91 Mrd. | ||
-1.37% | +3.02% | +16.79% | +21.83% | 9.57 Mrd. | ||
-1.41% | +0.48% | -15.95% | -2.02% | 6.57 Mrd. | ||
-0.63% | -1.24% | +27.20% | +59.16% | 1.4 Mrd. | ||
+0.96% | +3.96% | +10.24% | +23.17% | 1.37 Mrd. | ||
+2.36% | -1.98% | -12.49% | -15.45% | 1.3 Mrd. | ||
+2.17% | +2.34% | +30.43% | +15.23% | 1.28 Mrd. | ||
-2.69% | -1.44% | -22.77% | -29.43% | 1.03 Mrd. | ||
+0.40% | -3.27% | +20.36% | +13.69% | 850 Mio. | ||
-1.79% | -0.54% | +12.02% | +15.57% | 807 Mio. | ||
+2.81% | +3.33% | +56.23% | +227.85% | 751 Mio. | ||
+0.36% | +1.57% | -10.16% | +3.75% | 692 Mio. | ||
+2.71% | -0.11% | -16.68% | +117.95% | 692 Mio. | ||
+9.98% | +24.31% | +4.23% | -4.86% | 732 Mio. | ||
-3.52% | +9.29% | -1.98% | -6.79% | 641 Mio. | ||
-1.47% | +1.36% | +5.84% | -13.08% | 601 Mio. | ||
Durchschnitt | +0.48% | +1.64% | +6.00% | +25.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.66% | +0.99% | +1.69% | +7.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 8.94 | 4 979 885 | 12 633 815 |
21:59:59 | 8.945 | 100 | 7 653 930 |
21:59:59 | 8.95 | 30 200 | 7 653 830 |
21:59:59 | 8.95 | 50 000 | 7 623 630 |
21:59:58 | 8.95 | 1 700 | 7 573 630 |
21:59:58 | 8.95 | 1 000 | 7 571 930 |
21:59:58 | 8.95 | 1 000 | 7 570 930 |
21:59:58 | 8.95 | 1 000 | 7 569 930 |
21:59:58 | 8.95 | 1 400 | 7 568 930 |
21:59:57 | 8.95 | 400 | 7 567 530 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.26% | ||
2023 | -19.06% | ||
2022 | -0.83% | ||
2021 | +2.04% | ||
2020 | +8.58% | ||
2019 | -3.04% |
- Börse
- Aktien
- A2PKFL Aktie
- Kurse Amcor plc