Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
91.79 USD | +0.69% | +1.54% | -3.44% |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 91.16 $ | 91.05 $ | 91.16 $ | 91.79 $ |
Volumen | 102 925 | 81 673 | 236 321 | 144 548 |
Veränderung | -0.09% | -0.12% | +0.12% | +0.69% |
Eröffnung | 91.49 | 90.98 | 90.90 | 91.00 |
Hoch | 91.80 | 91.15 | 91.61 | 91.88 |
Tief | 91.13 | 90.80 | 90.26 | 91.00 |
Performance
1 Tag | +0.69% | ||
1 Woche | +1.54% | ||
Aktueller Monat | -0.40% | ||
1 Monat | -0.54% | ||
3 Monate | -3.27% | ||
6 Monate | +0.70% | ||
Laufendes Jahr | -3.44% | ||
1 Jahr | +19.75% | ||
3 Jahre | -68.18% | ||
5 Jahre | -28.23% | ||
10 Jahre | +567.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Häusliche Gesundheitsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.69% | +1.54% | -3.44% | +19.75% | 3 Mrd. | ||
+1.63% | +0.67% | - | - | 1.81 Mrd. | ||
+3.10% | -2.73% | +1.82% | -15.99% | 1.53 Mrd. | ||
+2.31% | +2.36% | +49.28% | +51.24% | 624 Mio. | ||
+1.62% | -2.15% | -3.09% | -18.39% | 503 Mio. | ||
+3.44% | +1.12% | -35.42% | -55.24% | 368 Mio. | ||
+1.76% | +2.60% | -13.04% | +13.93% | 136 Mio. | ||
-1.85% | -1.85% | +1.92% | -11.67% | 67.7 Mio. | ||
Durchschnitt | +1.59% | +0.20% | -0.28% | -2.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.67% | +0.33% | +1.12% | +6.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 91.79 | 13 514 | 86 302 |
21:59:51 | 91.79 | 272 | 72 788 |
21:59:50 | 91.8 | 253 | 72 516 |
21:59:48 | 91.79 | 186 | 72 263 |
21:59:46 | 91.8 | 100 | 72 077 |
21:59:42 | 91.79 | 123 | 71 977 |
21:59:41 | 91.79 | 100 | 71 854 |
21:59:41 | 91.79 | 100 | 71 754 |
21:59:28 | 91.8 | 100 | 71 654 |
21:59:27 | 91.79 | 100 | 71 554 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.44% | ||
2023 | +13.79% | ||
2022 | -48.39% | ||
2021 | -44.81% | ||
2020 | +75.73% | ||
2019 | +42.53% | ||
2018 | +122.18% | ||
2017 | +23.65% | ||
2016 | +8.42% | ||
2015 | +33.97% | ||
2014 | +100.62% | ||
2013 | +29.39% | ||
2012 | +3.64% | ||
2011 | -67.43% | ||
2010 | -31.07% | ||
2009 | +17.56% | ||
2008 | -14.80% | ||
2007 | +47.61% | ||
2006 | +3.76% | ||
2005 | +30.41% | ||
2004 | +113.65% | ||
2003 | +150.99% | ||
2002 | -13.71% | ||
2001 | +61.15% | ||
2000 | +215.91% | ||
1999 | -52.17% | ||
1998 | -36.11% | ||
1997 | -35.71% | ||
1996 | -6.67% | ||
1995 | +11.11% | ||
1994 | -3.57% |
- Börse
- Aktien
- 915582 Aktie
- Kurse Amedisys, Inc.