Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.34 USD | -2.90% | 0.00% | -71.43% |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.28 $ | 1.37 $ | 1.38 $ | 1.34 $ |
Volumen | 628 930 | 740 341 | 493 410 | 397 427 |
Veränderung | -4.48% | +7.03% | +0.73% | -2.90% |
Eröffnung | 1.35 | 1.29 | 1.37 | 1.40 |
Hoch | 1.36 | 1.38 | 1.40 | 1.40 |
Tief | 1.24 | 1.29 | 1.36 | 1.29 |
Performance
1 Tag | -2.90% | ||
Aktueller Monat | -23.43% | ||
1 Monat | -16.25% | ||
3 Monate | -52.82% | ||
6 Monate | -68.40% | ||
Laufendes Jahr | -71.43% | ||
1 Jahr | -88.43% | ||
3 Jahre | -94.45% | ||
5 Jahre | -63.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Landwirtschaftliche Chemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.90% | 0.00% | -71.43% | -88.43% | 73.78 Mio. | ||
+0.40% | +0.22% | +14.61% | -9.48% | 38.38 Mrd. | ||
+0.11% | -.--% | -.--% | -.--% | 11.15 Mrd. | ||
+1.14% | +1.11% | -7.28% | -52.00% | 7.3 Mrd. | ||
+0.52% | +1.76% | +7.47% | +23.17% | 6.87 Mrd. | ||
-1.02% | -1.19% | -3.91% | -21.48% | 5.91 Mrd. | ||
+0.67% | +12.45% | -10.44% | +111.38% | 5.6 Mrd. | ||
-0.69% | -0.61% | -6.14% | +2.75% | 5.54 Mrd. | ||
+0.94% | -4.79% | +31.35% | +10.58% | 5.19 Mrd. | ||
+0.51% | +4.41% | -13.45% | -30.06% | 4.58 Mrd. | ||
+1.53% | -3.15% | +17.77% | +7.30% | 4.4 Mrd. | ||
+0.13% | +1.51% | +6.27% | +2.36% | 3.84 Mrd. | ||
+0.11% | -1.49% | +0.96% | -19.33% | 3.1 Mrd. | ||
-0.66% | -3.35% | -0.15% | +35.21% | 2.98 Mrd. | ||
-1.31% | -3.36% | -5.56% | -24.64% | 2.58 Mrd. | ||
-0.69% | +0.72% | +0.05% | +0.05% | 2.42 Mrd. | ||
Durchschnitt | -0.08% | +0.66% | -2.49% | -3.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | +0.99% | +5.73% | -1.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 1.34 | 5 598 | 362 001 |
21:59:59 | 1.33 | 100 | 356 403 |
21:59:53 | 1.33 | 500 | 356 303 |
21:59:53 | 1.33 | 100 | 355 803 |
21:59:53 | 1.33 | 244 | 355 703 |
21:59:53 | 1.33 | 200 | 355 459 |
21:59:51 | 1.33 | 100 | 355 259 |
21:59:49 | 1.339 | 100 | 355 159 |
21:59:42 | 1.33 | 300 | 355 059 |
21:59:24 | 1.33 | 100 | 354 759 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -71.43% | ||
2023 | -23.16% | ||
2022 | -61.97% | ||
2021 | -23.57% | ||
2020 | +4’275.01% | ||
2019 | -89.68% | ||
2018 | +210.31% | ||
2017 | -49.29% | ||
2016 | -43.71% |
- Börse
- Aktien
- A3EGXN Aktie
- Kurse American Battery Technology Company