AMERICAN FINANCIAL GROUP, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 127.3 USD | -1.06% |
|
-0.41% | +7.11% |
| 24.04. | First American Financial Q1 bereinigter Gewinn, Umsatzrückgang | MT |
| 10.04. | Sektor Update: Finanzaktien fallen am späten Nachmittag | MT |
5-Tages-Kurse
verzögerte Kurse Nyse| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 129.71 $ | 129.72 $ | 128.71 $ | 127.34 $ |
| Volumen | 291 652 | 329 961 | 367 462 | 352 251 |
| Veränderung | +0.67% | +0.01% | -0.78% | -1.06% |
| Eröffnung | 129.15 | 128.99 | 129.61 | 128.25 |
| Hoch | 130.23 | 130.07 | 130.19 | 128.37 |
| Tief | 129.00 | 127.89 | 128.29 | 126.61 |
Performance
| 1 Tag | -1.06% | ||
| 1 Woche | -0.41% | ||
| Aktueller Monat | -6.70% | ||
| 1 Monat | -4.97% | ||
| 3 Monate | +5.88% | ||
| 6 Monate | +16.00% | ||
| Laufendes Jahr | +7.11% | ||
| 1 Jahr | +6.33% | ||
| 3 Jahre | +3.74% | ||
| 5 Jahre | +25.05% | ||
| 10 Jahre | +122.27% |
Volumen
MärkteTagesvolumen
352 251
Geschätztes Tagesvolumen
352 251
Durchschn. Volumen 20 Tage
257 767
Tagesvolumen-Verhältnis
1.37
Durchschn. Volumen 20 Tage USD
32 824 049.78
Rekordvolumen 1
6 662 100
Rekordvolumen 2
5 523 900
Rekordvolumen 3
5 088 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
10 678 395 458
Umsatz (USD)
6 531 000 000
Mitarbeiterzahl
8 500
Umsatz / Mitarbeiter (USD)
768 353
Streubesitz
81.99 %
Streubesitz (USD)
8 755 081 132
Täglich gehandeltes Kapital
0.31%
Extremkurse
1 Woche
126.61
130.23
1 Monat
124.39137.72
Laufendes Jahr
115.64137.72
1 Jahr
105.22137.72
3 Jahre
105.22152.29
5 Jahre
44.01152.29
10 Jahre
44.01152.29
Indikatoren
Gleitender Durchschnitt 5 Tage
128.86
Gleitender Durchschnitt 20 Tage
130.13
Gleitender Durchschnitt 50 Tage
129.33
Gleitender Durchschnitt 100 Tage
124.35
Kursdifferenz / (MMA5)
+1.19%
Kursdifferenz / (MMA20)
+2.19%
Kursdifferenz / (MMA50)
+1.56%
Kursdifferenz / (MMA100)
-2.35%
STIM
RSI 9 Tage
47.71
RSI 14 Tage
47.95
Sektorenvergleich - Schaden- und Unfallversicherung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.06% | -0.41% | +7.11% | +6.33% | 10.68 Mrd. | ||
| +1.98% | +5.69% | +38.91% | +83.66% | 61.52 Mrd. | ||
| -0.13% | +0.40% | +10.01% | +46.68% | 50.24 Mrd. | ||
| -0.25% | -0.29% | +12.05% | +20.86% | 48.88 Mrd. | ||
| -1.32% | -1.67% | +21.50% | +49.11% | 44.86 Mrd. | ||
| -2.31% | -2.18% | +22.39% | +25.74% | 33.96 Mrd. | ||
| +1.47% | +1.06% | +10.03% | +9.88% | 29.23 Mrd. | ||
| +0.47% | +3.58% | +50.11% | +92.09% | 27.95 Mrd. | ||
| -0.02% | -1.82% | +21.57% | +58.03% | 24.78 Mrd. | ||
| -3.96% | -4.59% | -3.96% | -16.38% | 20.38 Mrd. | ||
| -1.62% | -6.98% | +8.39% | +33.63% | 19.66 Mrd. | ||
| +0.39% | +0.05% | +13.98% | +74.99% | 19.96 Mrd. | ||
| +0.43% | +1.39% | +33.25% | +66.80% | 19.22 Mrd. | ||
| -0.99% | -1.38% | +1.17% | +9.53% | 18.83 Mrd. | ||
| -6.38% | -7.56% | +7.17% | +8.92% | 17.36 Mrd. | ||
| -0.45% | +2.13% | +19.58% | +16.21% | 17.35 Mrd. | ||
| Durchschnitt | -0.86% | -0.79% | +17.08% | +36.63% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.48% | -0.07% | +19.37% | +42.34% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
d793c4a0df4d43f0f7d606d.tmBusDcn_Pmme8vpBAEzDPA5NbAE96AAOMhmkatfwRI.2y8M5FNGr7zRFpyHS0MDebZMd_poruMzUf0TqNM9h2aFUz3HW0-WipNWgg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:01 | 127.3 | 78 026 | 171 598 |
| 21:59:59 | 127.3 | 1 221 | 93 572 |
| 21:59:58 | 127.2 | 100 | 92 351 |
| 21:59:57 | 127.3 | 314 | 92 251 |
| 21:59:57 | 127.3 | 400 | 91 937 |
| 21:59:57 | 127.3 | 400 | 91 537 |
| 21:59:57 | 127.3 | 100 | 91 137 |
| 21:59:57 | 127.3 | 100 | 91 037 |
| 21:59:57 | 127.3 | 100 | 90 937 |
| 21:59:57 | 127.3 | 500 | 90 837 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +7.11% | ||
| 2023 | -13.40% | ||
| 2022 | -0.03% | ||
| 2021 | +56.72% | ||
| 2020 | -20.09% | ||
| 2019 | +21.12% | ||
| 2018 | -16.59% | ||
| 2017 | +23.17% | ||
| 2016 | +22.25% | ||
| 2015 | +18.71% | ||
| 2014 | +5.20% | ||
| 2013 | +46.05% | ||
| 2012 | +7.13% | ||
| 2011 | +14.25% | ||
| 2010 | +29.42% | ||
| 2009 | +9.05% | ||
| 2008 | -20.78% | ||
| 2007 | -19.58% | ||
| 2006 | +40.60% | ||
| 2005 | +22.36% | ||
| 2004 | +18.33% | ||
| 2003 | +14.69% | ||
| 2002 | -6.03% | ||
| 2001 | -7.58% | ||
| 2000 | +0.71% | ||
| 1999 | -39.89% | ||
| 1998 | +8.84% | ||
| 1997 | +6.79% | ||
| 1996 | +23.27% | ||
| 1995 | +18.36% | ||
| 1994 | -20.08% | ||
| 1993 | +30.15% | ||
| 1992 | -4.78% | ||
| 1991 | +31.45% | ||
| 1990 | -27.73% | ||
| 1989 | +13.40% | ||
| 1988 | +16.17% | ||
| 1987 | -22.33% | ||
| 1986 | +5.91% | ||
| 1985 | +7.98% | ||
| 1984 | +25.33% | ||
| 1983 | +42.18% | ||
| 1982 | -4.09% | ||
| 1981 | +7.84% | ||
| 1980 | +65.41% | ||
| 1979 | +55.46% | ||
| 1978 | -15.60% |
- Börse
- Aktien
- 894969 Aktie
- Kurse American Financial Group, Inc.
