Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
127.5 USD | -0.92% | -0.18% | +7.35% |
24.04. | First American Financial Q1 bereinigter Gewinn, Umsatzrückgang | MT |
10.04. | Sektor Update: Finanzaktien fallen am späten Nachmittag | MT |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 128.85 $ | 129.71 $ | 129.72 $ | 128.71 $ | 127.6 $ |
Volumen | 246 545 | 291 652 | 329 961 | 367 462 | 105 774 |
Veränderung | +0.77% | +0.67% | +0.01% | -0.78% | -0.92% |
Eröffnung | 128.56 | 129.15 | 128.99 | 129.61 | 128.2 |
Hoch | 129.81 | 130.23 | 130.07 | 130.19 | 128.4 |
Tief | 127.52 | 129.00 | 127.89 | 128.29 | 126.6 |
Performance
1 Tag | -0.93% | ||
1 Woche | -0.18% | ||
Aktueller Monat | -6.49% | ||
1 Monat | -4.76% | ||
3 Monate | +6.12% | ||
6 Monate | +16.26% | ||
Laufendes Jahr | +7.35% | ||
1 Jahr | +6.57% | ||
3 Jahre | +3.97% | ||
5 Jahre | +25.33% | ||
10 Jahre | +123.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schaden- und Unfallversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.92% | -0.18% | +7.35% | +6.57% | 10.79 Mrd. | ||
+1.98% | +4.92% | +38.91% | +82.23% | 61.06 Mrd. | ||
+0.33% | +0.69% | +10.32% | +47.10% | 50.3 Mrd. | ||
+0.23% | +0.07% | +12.45% | +21.29% | 49 Mrd. | ||
-1.55% | -1.86% | +21.27% | +48.83% | 45.46 Mrd. | ||
-1.20% | -1.12% | +23.72% | +27.11% | 34.77 Mrd. | ||
+1.27% | +0.86% | +9.81% | +9.65% | 28.79 Mrd. | ||
+0.47% | +3.74% | +50.11% | +90.29% | 28.16 Mrd. | ||
+0.40% | -1.41% | +22.08% | +58.70% | 24.76 Mrd. | ||
-3.96% | -4.59% | -3.96% | -16.38% | 21.29 Mrd. | ||
-1.26% | -6.64% | +8.78% | +34.12% | 19.99 Mrd. | ||
+0.58% | +1.00% | +15.07% | +76.66% | 19.88 Mrd. | ||
+0.43% | -0.16% | +33.25% | +65.48% | 19.37 Mrd. | ||
-0.49% | -0.92% | +1.65% | +10.05% | 19.02 Mrd. | ||
-6.65% | -7.90% | +6.78% | +8.52% | 18.56 Mrd. | ||
-0.45% | +1.32% | +19.58% | +17.05% | 17.38 Mrd. | ||
Durchschnitt | -0.66% | +0.89% | +17.32% | +36.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.30% | +1.25% | +19.52% | +42.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:26:16 | 127.6 | 100 | 45 554 |
20:24:24 | 127.6 | 100 | 45 454 |
20:24:24 | 127.6 | 100 | 45 354 |
20:21:37 | 127.6 | 100 | 45 254 |
20:16:46 | 127.6 | 100 | 45 154 |
20:14:26 | 127.6 | 100 | 45 054 |
20:14:24 | 127.6 | 100 | 44 954 |
20:14:24 | 127.6 | 100 | 44 854 |
20:14:24 | 127.6 | 153 | 44 754 |
20:14:09 | 127.6 | 100 | 44 601 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.26% | ||
2023 | -13.40% | ||
2022 | -0.03% | ||
2021 | +56.72% | ||
2020 | -20.09% | ||
2019 | +21.12% | ||
2018 | -16.59% | ||
2017 | +23.17% | ||
2016 | +22.25% | ||
2015 | +18.71% | ||
2014 | +5.20% | ||
2013 | +46.05% | ||
2012 | +7.13% | ||
2011 | +14.25% | ||
2010 | +29.42% | ||
2009 | +9.05% | ||
2008 | -20.78% | ||
2007 | -19.58% | ||
2006 | +40.60% | ||
2005 | +22.36% | ||
2004 | +18.33% | ||
2003 | +14.69% | ||
2002 | -6.03% | ||
2001 | -7.58% | ||
2000 | +0.71% | ||
1999 | -39.89% | ||
1998 | +8.84% | ||
1997 | +6.79% | ||
1996 | +23.27% | ||
1995 | +18.36% | ||
1994 | -20.08% | ||
1993 | +30.15% | ||
1992 | -4.78% | ||
1991 | +31.45% | ||
1990 | -27.73% | ||
1989 | +13.40% | ||
1988 | +16.17% | ||
1987 | -22.33% | ||
1986 | +5.91% | ||
1985 | +7.98% | ||
1984 | +25.33% | ||
1983 | +42.18% | ||
1982 | -4.09% | ||
1981 | +7.84% | ||
1980 | +65.41% | ||
1979 | +55.46% | ||
1978 | -15.60% |
- Börse
- Aktien
- 894969 Aktie
- Kurse American Financial Group, Inc.