Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
29.13 USD | +19.32% |
|
-18.29% | -19.20% |
5-Tages-Kurse
verzögerte Kurse London S.E.12.06.2024 | 13.06.2024 | 17.06.2024 | 18.06.2024 | |
---|---|---|---|---|
Kurs | 35.65 $ | 35 $ | 35.28 $ | 35.8 $ |
Volumen | 287 | 2 | 42 | 16 |
Veränderung | -0.11% | -1.82% | +0.80% | +1.47% |
Eröffnung | 36.16 | 35.00 | 35.16 | 35.80 |
Hoch | 36.29 | 35.00 | 35.28 | 35.80 |
Tief | 35.65 | 35.00 | 35.16 | 35.80 |
Performance
1 Tag | +19.32% | ||
1 Woche | -18.29% | ||
Aktueller Monat | -18.62% | ||
1 Monat | -20.04% | ||
3 Monate | -18.83% | ||
6 Monate | -19.04% | ||
Laufendes Jahr | -19.20% | ||
1 Jahr | -17.71% | ||
3 Jahre | -24.77% | ||
5 Jahre | +15.31% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 29.12825](/images/extremecours_fleche.png)
![Kursextrem 29.12825](/images/extremecours_fleche.png)
![Kursextrem 29.12825](/images/extremecours_fleche.png)
![Kursextrem 29.12825](/images/extremecours_fleche.png)
![Kursextrem 28.91](/images/extremecours_fleche.png)
![Kursextrem 22.145](/images/extremecours_fleche.png)
![Kursextrem 18.73](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Wohnimmobilien-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+19.32% | -18.29% | -19.20% | -17.71% | 13.24 Mrd. | ||
+0.40% | +1.83% | +8.11% | +5.17% | 28.74 Mrd. | ||
+1.21% | +3.09% | +10.89% | +1.65% | 25.7 Mrd. | ||
+0.62% | +1.94% | +4.75% | +3.87% | 21.89 Mrd. | ||
+1.17% | +4.84% | +14.78% | +20.12% | 18.27 Mrd. | ||
+1.36% | +2.85% | +5.05% | -9.04% | 16.5 Mrd. | ||
+0.12% | -0.34% | -13.17% | -13.95% | 14.46 Mrd. | ||
+0.72% | +2.70% | +6.11% | -6.43% | 13.38 Mrd. | ||
+0.83% | +2.61% | -10.84% | -8.46% | 11.73 Mrd. | ||
+1.03% | +2.07% | +10.40% | -3.09% | 11.68 Mrd. | ||
+0.03% | +0.31% | +12.15% | +4.76% | 5.65 Mrd. | ||
-0.53% | -0.76% | -11.89% | -11.52% | 5.3 Mrd. | ||
+0.28% | -0.11% | -14.22% | -1.32% | 4.99 Mrd. | ||
+0.22% | +2.31% | +18.89% | -1.73% | 4.09 Mrd. | ||
-0.16% | 0.00% | +0.95% | -10.77% | 2.9 Mrd. | ||
-1.56% | -2.26% | -3.76% | +13.58% | 2.47 Mrd. | ||
Durchschnitt | +1.57% | +1.88% | +1.19% | -2.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.91% | +2.80% | +3.02% | -1.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.69% | ||
2023 | +19.25% | ||
2022 | -31.28% | ||
2021 | +49.27% | ||
2020 | +21.35% | ||
2019 | +6.75% | ||
2018 | +11.74% |
- Börse
- Aktien
- A1W3P0 Aktie
- A1W3P0 Aktie
- Kurse American Homes 4 Rent