Kurse American International Group, Inc. Buenos Aires S.E.
Aktien
AIG
ARDEUT110640
AIG
Versicherungen - Haus und Güter
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20’118 ARS | -0.75% | +4.81% | +52.14% |
5-Tages-Kurse
Schlusskurs Buenos Aires S.E.29.05.2024 | 30.05.2024 | 31.05.2024 | 03.06.2024 | 04.06.2024 | |
---|---|---|---|---|---|
Kurs | 18586.5 $ | 19087 $ | 19480.5 $ | 20271 $ | 20118 $ |
Volumen | 13 | 305 | 81 | 5 526 | 127 |
Veränderung | -3.17% | +2.69% | +2.06% | +4.06% | -0.75% |
Eröffnung | 19,109.00 | 18,596.00 | 19,148.00 | 19,645.00 | 20,490.00 |
Hoch | 19,109.00 | 19,162.50 | 19,480.50 | 20,307.00 | 20,836.50 |
Tief | 18,581.50 | 18,449.00 | 18,961.50 | 19,621.00 | 20,037.00 |
Performance
1 Tag | -0.75% | ||
1 Woche | +4.81% | ||
Aktueller Monat | +3.27% | ||
1 Monat | +14.31% | ||
3 Monate | +28.75% | ||
6 Monate | +71.90% | ||
Laufendes Jahr | +52.14% | ||
1 Jahr | +267.82% | ||
3 Jahre | +1’023.91% | ||
5 Jahre | +4’091.25% | ||
10 Jahre | +17’094.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schaden- und Unfallversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.75% | +4.81% | +52.14% | +267.82% | 50.87 Mrd. | ||
-3.13% | 0.00% | +51.91% | +66.85% | 70.08 Mrd. | ||
-0.43% | -0.76% | +16.75% | +48.46% | 43.13 Mrd. | ||
-0.84% | -1.37% | +35.79% | +42.24% | 37.72 Mrd. | ||
-5.02% | -5.25% | +69.96% | +91.55% | 33.88 Mrd. | ||
+0.52% | +1.44% | +12.02% | +13.70% | 29.76 Mrd. | ||
+0.09% | -1.94% | +25.37% | +55.36% | 25.34 Mrd. | ||
+1.14% | +0.02% | +1.74% | -6.89% | 21.79 Mrd. | ||
-3.50% | -3.36% | +38.99% | +59.14% | 21.12 Mrd. | ||
-1.60% | +0.08% | +13.03% | +17.82% | 20.87 Mrd. | ||
+0.34% | +2.25% | +13.60% | +39.36% | 20.54 Mrd. | ||
-0.37% | -4.41% | +7.85% | +65.91% | 18.88 Mrd. | ||
-1.36% | -0.84% | +10.93% | +14.11% | 17.99 Mrd. | ||
+0.39% | +3.49% | +22.08% | +21.75% | 17.99 Mrd. | ||
-0.42% | +2.07% | +8.56% | +30.21% | 16.73 Mrd. | ||
+1.57% | +1.95% | +16.90% | +21.36% | 13.48 Mrd. | ||
Durchschnitt | -0.84% | +0.16% | +24.85% | +53.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.19% | +0.41% | +30.99% | +69.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +52.14% | ||
2023 | +205.38% | ||
2022 | +89.12% | ||
2021 | +113.77% | ||
2020 | +41.76% | ||
2019 | +86.54% | ||
2018 | +88.37% | ||
2017 | +9.69% | ||
2016 | +15.63% | ||
2015 | +35.93% | ||
2014 | +40.90% | ||
2013 | +87.10% | ||
2012 | +115.00% | ||
2011 | -52.48% | ||
2010 | +97.02% | ||
2009 | -34.36% | ||
2008 | -95.12% | ||
2007 | -13.85% | ||
2006 | +1.55% | ||
2005 | +9.24% | ||
2004 | +6.96% | ||
2003 | -13.91% | ||
2002 | +154.27% | ||
2001 | -15.46% | ||
2000 | +11.82% |
- Börse
- Aktien
- A0X88Z Aktie
- AIG Aktie
- Kurse American International Group, Inc.