Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
77.62 USD | +0.62% | +3.76% | +14.57% |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen | ||
---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 60 € | 17.01.2025 | 0 | 10 | 0.055 EUR |
0
| |||
CALL
| CALL | 75 € | 17.01.2025 | 2.99x | 0.417 | 10 | 0.65 EUR |
0
| ||
CALL
| CALL | 70 € | 17.01.2025 | 2.49x | 0.505 | 10 | 0.97 EUR |
0
| ||
CALL
| CALL | 80 € | 17.01.2025 | 3.65x | 0.324 | 10 | 0.41 EUR |
0
| ||
CALL
| CALL | 85 € | 17.01.2025 | 4.4x | 0.238 | 10 | 0.24 EUR |
0
| ||
CALL
| CALL | 90 € | 17.01.2025 | 5.16x | 0.169 | 10 | 0.13 EUR |
0
| ||
CALL
| CALL | 95 € | 17.01.2025 | 5.65x | 0.127 | 10 | 0.069 EUR |
0
| ||
CALL
| CALL | 60 € | 20.09.2024 | 0 | 10 | 1.65 EUR |
0
| |||
CALL
| CALL | 70 € | 20.09.2024 | 2.78x | 0.468 | 10 | 0.8 EUR |
0
| ||
CALL
| CALL | 100 € | 17.01.2025 | 5.92x | 0.102 | 10 | 0.036 EUR |
0
| ||
CALL
| CALL | 80 € | 20.09.2024 | 5.05x | 0.222 | 10 | 0.2 EUR |
0
| ||
CALL
| CALL | 60 € | 17.01.2025 | 0 | 10 | 1.74 EUR |
0
| |||
CALL
| CALL | 70 € | 17.01.2025 | 2.47x | 0.507 | 10 | 0.99 EUR |
0
| ||
CALL
| CALL | 75 € | 17.01.2025 | 2.96x | 0.42 | 10 | 0.67 EUR |
0
| ||
CALL
| CALL | 55 € | 17.01.2025 | 0 | 10 | 2.16 EUR |
0
| |||
CALL
| CALL | 65 € | 17.01.2025 | 2.09x | 0.586 | 10 | 1.35 EUR |
0
| ||
CALL
| CALL | 50 € | 17.01.2025 | 0 | 10 | 2.59 EUR |
0
| |||
CALL
| CALL | 50 € | 20.09.2024 | 0 | 10 | 2.55 EUR |
0
| |||
CALL
| CALL | 44 € | 17.01.2025 | 0 | 10 | 3.12 EUR |
0
| |||
CALL
| CALL | 52 € | 17.01.2025 | 0 | 10 | 2.42 EUR |
0
| |||
CALL
| CALL | 55 € | 20.09.2024 | 0 | 10 | 2.1 EUR |
0
| |||
CALL
| CALL | 54 € | 17.01.2025 | 0 | 10 | 2.25 EUR |
0
| |||
CALL
| CALL | 58 € | 17.01.2025 | 0 | 10 | 1.91 EUR |
0
| |||
CALL
| CALL | 42 € | 17.01.2025 | 0 | 10 | 3.3 EUR |
0
| |||
CALL
| CALL | 56 € | 17.01.2025 | 0 | 10 | 2.08 EUR |
0
| |||
CALL
| CALL | 45 € | 20.09.2024 | 0 | 10 | 3.01 EUR |
0
| |||
CALL
| CALL | 48 € | 17.01.2025 | 0 | 10 | 2.77 EUR |
0
| |||
CALL
| CALL | 46 € | 17.01.2025 | 0 | 10 | 2.95 EUR |
0
| |||
CALL
| CALL | 40 € | 20.09.2024 | 0 | 10 | 3.46 EUR |
0
| |||
CALL
| CALL | 40 € | 17.01.2025 | 0 | 10 | 3.49 EUR |
0
| |||
CALL
| CALL | 45 € | 17.01.2025 | 0 | 10 | 3.04 EUR |
0
| |||
CALL
| CALL | 62 € | 17.01.2025 | 1.92x | 0.628 | 10 | 1.58 EUR |
0
| ||
CALL
| CALL | 70 € | 20.12.2024 | 2.51x | 0.5 | 10 | 0.96 EUR |
0
| ||
CALL
| CALL | 60 € | 20.12.2024 | 0 | 10 | 1.72 EUR |
0
| |||
CALL
| CALL | 50 € | 20.12.2024 | 0 | 10 | 2.59 EUR |
0
| |||
PUT
| PUT | 40 € | 20.09.2024 | 11.88x | -0.05 | 10 | 0.001 EUR |
0
| ||
PUT
| PUT | 60 € | 20.09.2024 | 0 | 10 | 0.008 EUR |
0
| |||
PUT
| PUT | 50 € | 20.09.2024 | 31.38x | -0.131 | 10 | 0.001 EUR |
0
| ||
CALL
| CALL | 65 € | 20.09.2024 | 0 | 10 | 1.13 EUR |
0
| |||
CALL
| CALL | 75 € | 20.09.2024 | 3.64x | 0.352 | 10 | 0.41 EUR |
0
| ||