AMERICAN STATES WATER COMPANY Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 69.9 USD | -0.59% |
|
+0.61% | -13.37% |
| 22.02. | Transcript : American States Water Company, Q4 2023 Earnings Call, Feb 22, 2024 | |
| 22.02. | American States Water Company's Q4 bereinigter Gewinn steigt, Umsatz sinkt | MT |
5-Tages-Kurse
verzögerte Kurse Nyse| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 68.97 $ | 70.18 $ | 70.76 $ | 70.31 $ | 69.76 $ |
| Volumen | 260 879 | 271 901 | 258 428 | 271 558 | 8 144 |
| Veränderung | -0.40% | +1.75% | +0.83% | -0.64% | -0.59% |
| Eröffnung | 69.09 | 69.07 | 69.66 | 70.76 | 70.27 |
| Hoch | 69.36 | 70.74 | 71.03 | 70.83 | 70.48 |
| Tief | 68.26 | 69.07 | 69.15 | 69.83 | 69.67 |
Performance
| 1 Tag | -0.59% | ||
| 1 Woche | +0.61% | ||
| Aktueller Monat | -3.56% | ||
| 1 Monat | -0.70% | ||
| 3 Monate | -7.28% | ||
| 6 Monate | -11.27% | ||
| Laufendes Jahr | -13.37% | ||
| 1 Jahr | -22.44% | ||
| 3 Jahre | -13.37% | ||
| 5 Jahre | -0.20% | ||
| 10 Jahre | +127.24% |
Volumen
MärkteTagesvolumen
8 144
Geschätztes Tagesvolumen
103 234
Durchschn. Volumen 20 Tage
234 111
Tagesvolumen-Verhältnis
0.44
Durchschn. Volumen 20 Tage USD
16 363 188.35
Rekordvolumen 1
3 713 958
Rekordvolumen 2
3 335 360
Rekordvolumen 3
1 807 839
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
2 617 562 763
Umsatz (USD)
595 699 000
Mitarbeiterzahl
815
Umsatz / Mitarbeiter (USD)
730 919
Streubesitz
99.18 %
Streubesitz (USD)
2 596 162 579
Täglich gehandeltes Kapital
0.63%
Extremkurse
1 Woche
68.26
71.03
1 Monat
66.0372.78
Laufendes Jahr
66.0381.32
1 Jahr
66.0392.85
3 Jahre
66.03103.77
5 Jahre
65.11103.77
10 Jahre
27.82103.77
Indikatoren
Gleitender Durchschnitt 5 Tage
69.90
Gleitender Durchschnitt 20 Tage
69.53
Gleitender Durchschnitt 50 Tage
71.35
Gleitender Durchschnitt 100 Tage
75.03
Kursdifferenz / (MMA5)
+0.00%
Kursdifferenz / (MMA20)
-0.53%
Kursdifferenz / (MMA50)
+2.08%
Kursdifferenz / (MMA100)
+7.35%
STIM
RSI 9 Tage
61.07
RSI 14 Tage
54.14
Sektorenvergleich - Wasserversorgungsunternehmen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.59% | +0.61% | -13.37% | -22.44% | 2.62 Mrd. | ||
| -0.30% | +2.57% | -2.68% | -15.48% | 10 Mrd. | ||
| +0.41% | -0.08% | -4.92% | -16.49% | 9.13 Mrd. | ||
| +0.68% | +0.18% | -2.23% | -4.31% | 8.78 Mrd. | ||
| -0.28% | +4.66% | +26.19% | +41.34% | 2.94 Mrd. | ||
| +0.35% | -0.69% | +6.69% | -2.38% | 2.91 Mrd. | ||
| -0.57% | +3.95% | -8.23% | -16.49% | 2.78 Mrd. | ||
| +1.33% | +0.53% | -11.58% | -22.69% | 2.34 Mrd. | ||
| +1.46% | -1.29% | -5.13% | +8.49% | 1.68 Mrd. | ||
| -0.75% | -1.98% | +8.62% | +11.83% | 1.61 Mrd. | ||
| +1.28% | -3.74% | +14.46% | +57.16% | 1.48 Mrd. | ||
| +5.24% | +12.70% | +0.46% | +13.80% | 891 Mio. | ||
| -0.28% | -1.64% | -2.21% | +20.07% | 761 Mio. | ||
| -1.13% | +8.68% | +57.49% | +155.10% | 747 Mio. | ||
| -0.60% | +4.67% | -0.60% | -43.85% | 636 Mio. | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 585 Mio. | ||
| Durchschnitt | +0.40% | +2.12% | +3.93% | +10.23% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.28% | +1.94% | -0.24% | -3.07% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
d19ed169ab04f080.r79jXWGWf2wlGCQVWgSMGSBfRu4I4VSpRFmBN02Xj7o._9gbLjHZTy5HWxVtY3XeflYbF6RJojPgBWGyThTh1fLmjRc1UN4yHmtiHA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 16:00:17 | 69.76 | 100 | 5 369 |
| 15:59:59 | 69.67 | 200 | 5 269 |
| 15:59:59 | 69.67 | 100 | 5 069 |
| 15:59:59 | 69.67 | 100 | 4 969 |
| 15:59:58 | 69.87 | 100 | 4 869 |
| 15:59:41 | 69.77 | 600 | 4 769 |
| 15:56:19 | 69.82 | 100 | 4 169 |
| 15:55:31 | 69.84 | 100 | 4 069 |
| 15:55:31 | 69.83 | 100 | 3 969 |
| 15:55:30 | 69.84 | 100 | 3 869 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -12.57% | ||
| 2023 | -13.11% | ||
| 2022 | -10.53% | ||
| 2021 | +30.10% | ||
| 2020 | -8.23% | ||
| 2019 | +29.24% | ||
| 2018 | +15.77% | ||
| 2017 | +27.11% | ||
| 2016 | +8.61% | ||
| 2015 | +11.39% | ||
| 2014 | +31.08% | ||
| 2013 | +19.76% | ||
| 2012 | +37.48% | ||
| 2011 | +1.25% | ||
| 2010 | -2.65% | ||
| 2009 | +7.37% | ||
| 2008 | -12.47% | ||
| 2007 | -2.43% | ||
| 2006 | +25.39% | ||
| 2005 | +18.46% | ||
| 2004 | +4.00% | ||
| 2003 | +7.99% | ||
| 2002 | -0.64% | ||
| 2001 | -5.22% | ||
| 2000 | +2.43% | ||
| 1999 | +32.11% | ||
| 1998 | +8.46% | ||
| 1997 | +15.52% | ||
| 1996 | +7.41% | ||
| 1995 | +15.71% | ||
| 1994 | -20.00% | ||
| 1993 | +9.38% | ||
| 1992 | +19.40% | ||
| 1991 | +19.64% | ||
| 1990 | -5.88% | ||
| 1989 | +10.19% | ||
| 1988 | +14.89% | ||
| 1987 | -12.15% | ||
| 1986 | +14.44% | ||
| 1985 | 0.00% |
- Börse
- Aktien
- 881720 Aktie
- Kurse American States Water Company
