Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’500 VND | +2.94% | +6.06% | -10.26% |
5-Tages-Kurse
Schlusskurs HANOI S.E.08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 3300 ₫ | 3400 ₫ | 3500 ₫ | 3400 ₫ | 3500 ₫ |
Volumen | 441 914 | 1 150 296 | 1 589 836 | 1 185 273 | 1 464 321 |
Veränderung | 0.00% | +3.03% | +2.94% | -2.86% | +2.94% |
Eröffnung | 3,300.00 | 3,300.00 | 3,400.00 | 3,500.00 | 3,400.00 |
Hoch | 3,400.00 | 3,400.00 | 3,600.00 | 3,600.00 | 3,600.00 |
Tief | 3,200.00 | 3,200.00 | 3,300.00 | 3,400.00 | 3,400.00 |
Performance
1 Tag | +2.94% | ||
1 Woche | +6.06% | ||
Aktueller Monat | +12.90% | ||
3 Monate | -7.89% | ||
6 Monate | -7.89% | ||
Laufendes Jahr | -10.26% | ||
1 Jahr | -25.53% | ||
3 Jahre | -65.69% | ||
5 Jahre | -78.29% | ||
10 Jahre | +63.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.94% | +6.06% | -10.26% | -25.53% | 18.76 Mio. | ||
+0.83% | -1.77% | +31.06% | +75.86% | 688 Mrd. | ||
+0.01% | +3.10% | +30.35% | +54.81% | 588 Mrd. | ||
+0.11% | +1.79% | -3.42% | -5.85% | 364 Mrd. | ||
-0.49% | -1.32% | +18.02% | +9.83% | 326 Mrd. | ||
+0.19% | -0.59% | +4.27% | +9.81% | 285 Mrd. | ||
-0.58% | +1.06% | +15.53% | +1.97% | 239 Mrd. | ||
+0.45% | +4.13% | +10.16% | +1.04% | 210 Mrd. | ||
-1.40% | +1.49% | -8.14% | -21.12% | 200 Mrd. | ||
+0.96% | +3.70% | +8.12% | +33.68% | 167 Mrd. | ||
-0.21% | +2.20% | -1.42% | -24.02% | 161 Mrd. | ||
-1.10% | -0.21% | +2.15% | -7.66% | 124 Mrd. | ||
0.00% | +2.78% | +24.81% | +23.11% | 92.88 Mrd. | ||
-0.78% | +1.52% | -12.86% | -34.31% | 90.63 Mrd. | ||
+0.16% | +3.35% | -16.49% | -13.46% | 84.28 Mrd. | ||
+1.42% | +3.82% | +41.81% | +17.43% | 66.36 Mrd. | ||
Durchschnitt | +0.17% | +1.81% | +8.36% | +5.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | +1.04% | +14.43% | +22.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.26% | ||
2023 | +18.18% | ||
2022 | -77.08% | ||
2021 | -4.91% | ||
2020 | -13.47% | ||
2019 | -9.74% | ||
2018 | +107.65% | ||
2017 | +101.10% | ||
2016 | +167.65% | ||
2015 | -10.53% | ||
2014 | -47.22% | ||
2013 | +157.14% | ||
2012 | -45.10% | ||
2011 | -61.65% | ||
2010 | -23.12% | ||
2009 | +1.76% |