Kurse American Woodmark Corporation
Aktien
871501
US0305061097
AMWD
Konstruktionsmaterialien und -zubehör
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
93.47 USD | +1.96% | +3.56% | +0.60% |
04.03. | American Woodmark Corporation kündigt die Einführung einer neuen Marke an: 1951 Cabinetry? | CI |
01.03. | AMERICAN WOODMARK CORPORATION : Baird behält seine Kaufempfehlung bei | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 90.3 $ | 92.91 $ | 92.17 $ | 91.67 $ | 93.41 $ |
Volumen | 207 792 | 139 886 | 118 157 | 102 816 | 22 670 |
Veränderung | +0.11% | +2.89% | -0.80% | -0.54% | +1.96% |
Eröffnung | 90.50 | 90.50 | 92.92 | 90.68 | 92.02 |
Hoch | 91.10 | 93.40 | 93.97 | 92.34 | 93.43 |
Tief | 89.61 | 90.50 | 90.68 | 89.04 | 92.02 |
Performance
1 Tag | +1.96% | ||
1 Woche | +3.56% | ||
Aktueller Monat | -8.12% | ||
1 Monat | -7.16% | ||
3 Monate | +0.72% | ||
6 Monate | +41.36% | ||
Laufendes Jahr | +0.60% | ||
1 Jahr | +94.48% | ||
3 Jahre | -8.56% | ||
5 Jahre | +3.99% | ||
10 Jahre | +201.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Küchenschränke
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.96% | +3.56% | +0.60% | +94.48% | 1.45 Mrd. | ||
+1.83% | +4.04% | +9.14% | +32.81% | 5.99 Mrd. | ||
+1.82% | +2.29% | +14.55% | +123.82% | 2.13 Mrd. | ||
+2.11% | +1.40% | -13.36% | -36.43% | 851 Mio. | ||
+1.82% | -0.22% | +13.30% | +16.29% | 798 Mio. | ||
+1.22% | -0.45% | -29.59% | -15.20% | 293 Mio. | ||
+0.32% | +10.28% | +67.78% | +49.40% | 217 Mio. | ||
-0.24% | +1.70% | -34.99% | -53.47% | 212 Mio. | ||
+5.04% | +35.14% | +46.20% | +5.04% | 158 Mio. | ||
-0.67% | -3.12% | -59.36% | -76.20% | 69.43 Mio. | ||
Durchschnitt | +1.61% | +5.33% | +1.43% | +14.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.89% | +1.93% | +7.20% | +46.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:39:45 | 93.41 | 100 | 12 428 |
19:39:45 | 93.41 | 100 | 12 328 |
19:39:45 | 93.41 | 100 | 12 228 |
19:39:45 | 93.41 | 100 | 12 128 |
19:39:45 | 93.43 | 100 | 12 028 |
19:39:45 | 93.41 | 135 | 11 928 |
19:27:42 | 93.39 | 100 | 11 793 |
19:27:42 | 93.39 | 100 | 11 693 |
19:26:14 | 93.21 | 100 | 11 593 |
19:26:14 | 93.21 | 100 | 11 493 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.27% | ||
2023 | +90.03% | ||
2022 | -25.06% | ||
2021 | -30.53% | ||
2020 | -10.20% | ||
2019 | +87.70% | ||
2018 | -57.25% | ||
2017 | +73.09% | ||
2016 | -5.91% | ||
2015 | +97.77% | ||
2014 | +2.30% | ||
2013 | +42.09% | ||
2012 | +103.66% | ||
2011 | -44.34% | ||
2010 | +24.70% | ||
2009 | +7.95% | ||
2008 | +0.28% | ||
2007 | -56.56% | ||
2006 | +68.82% | ||
2005 | -43.25% | ||
2004 | +58.69% | ||
2003 | +15.89% | ||
2002 | -11.63% | ||
2001 | +241.61% | ||
2000 | -35.12% | ||
1999 | -29.20% | ||
1998 | +55.68% | ||
1997 | +55.75% | ||
1996 | +222.86% | ||
1995 | -2.78% | ||
1994 | +20.00% | ||
1993 | +10.00% | ||
1992 | +9.09% | ||
1991 | +14.58% | ||
1990 | -55.56% | ||
1989 | -28.95% | ||
1988 | +10.00% | ||
1987 | -25.49% | ||
1986 | -1.92% |
- Börse
- Aktien
- 871501 Aktie
- Kurse American Woodmark Corporation