AMFORGE INDUSTRIES LIMITED Zu einer Liste hinzufügen
Kurse Amforge Industries Limited
Aktien
AMFORG6
INE991A01020
AMFORG6
Finanzdienstleistungen - spezialisiert
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 11.05 INR | +1.75% |
|
+5.64% | -13.81% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.| 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
|---|---|---|---|---|
| Kurs | 10.52 ₹ | 10.47 ₹ | 10.86 ₹ | 11.05 ₹ |
| Volumen | 6 260 | 2 207 | 13 075 | 7 130 |
| Veränderung | +1.15% | -0.48% | +3.72% | +1.75% |
| Eröffnung | 10.89 | 10.15 | 10.31 | 10.60 |
| Hoch | 10.89 | 10.60 | 11.99 | 11.24 |
| Tief | 10.24 | 10.15 | 10.31 | 10.60 |
Performance
| 1 Tag | +1.75% | ||
| 1 Woche | +5.64% | ||
| Aktueller Monat | +5.84% | ||
| 1 Monat | -7.53% | ||
| 3 Monate | +10.61% | ||
| 6 Monate | -22.18% | ||
| Laufendes Jahr | -13.81% | ||
| 1 Jahr | +106.16% | ||
| 3 Jahre | +253.04% | ||
| 5 Jahre | +820.83% | ||
| 10 Jahre | +494.09% |
Volumen
MärkteTagesvolumen
7 130
Geschätztes Tagesvolumen
7 130
Durchschn. Volumen 20 Tage
6 522
Tagesvolumen-Verhältnis
1.09
Durchschn. Volumen 20 Tage INR
72 068.10
Durchschn. Volumen 20 Tage USD
862.80
Rekordvolumen 1
3 020 840
Rekordvolumen 2
1 424 458
Rekordvolumen 3
1 423 351
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (INR)
1 903 050
Marktwert (USD)
1 903 050
Umsatz ()
0
Streubesitz
41.93 %
Streubesitz (INR)
797 865
Streubesitz (USD)
797 865
Täglich gehandeltes Kapital
3.79%
Extremkurse
1 Woche
10.12
11.99
1 Monat
10.0211.99
Laufendes Jahr
9.3614.60
1 Jahr
4.3617.19
3 Jahre
2.8517.19
5 Jahre
0.5017.19
10 Jahre
0.5017.19
Indikatoren
Gleitender Durchschnitt 5 Tage
10.66
Gleitender Durchschnitt 20 Tage
10.75
Gleitender Durchschnitt 50 Tage
10.52
Gleitender Durchschnitt 100 Tage
11.07
Kursdifferenz / (MMA5)
-3.53%
Kursdifferenz / (MMA20)
-2.73%
Kursdifferenz / (MMA50)
-4.78%
Kursdifferenz / (MMA100)
+0.17%
STIM
RSI 9 Tage
57.91
RSI 14 Tage
54.12
Sektorenvergleich - Finanzdienstleistungen für Unternehmen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.75% | +5.64% | -13.81% | +106.16% | 1.9 Mio. | ||
| -0.19% | +0.69% | +75.94% | +432.12% | 27.35 Mrd. | ||
| +1.29% | +5.48% | +33.31% | +217.35% | 20.15 Mrd. | ||
| +2.14% | +7.22% | +29.02% | +251.47% | 16.79 Mrd. | ||
| +0.88% | +0.54% | +8.68% | +28.32% | 9.38 Mrd. | ||
| +0.97% | +2.29% | -18.91% | -22.32% | 7.8 Mrd. | ||
| -1.30% | -2.77% | +12.29% | +19.73% | 6.85 Mrd. | ||
| -0.53% | -0.96% | +74.23% | - | 5.76 Mrd. | ||
| +3.41% | +7.97% | +10.19% | +54.78% | 5.37 Mrd. | ||
| -0.83% | -4.80% | +6.25% | +16.67% | 4.63 Mrd. | ||
| +1.50% | -12.34% | +58.82% | +201.74% | 4.35 Mrd. | ||
| -1.41% | 0.00% | +31.46% | +27.85% | 2.91 Mrd. | ||
| +0.38% | +0.38% | -14.98% | -18.82% | 2.89 Mrd. | ||
| +2.12% | +0.93% | -7.48% | -21.70% | 2.68 Mrd. | ||
| +0.64% | -0.73% | -8.39% | +14.22% | 2.06 Mrd. | ||
| +0.90% | +12.48% | +122.26% | +446.75% | 2.03 Mrd. | ||
| Durchschnitt | +0.73% | +1.36% | +24.93% | +116.95% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.72% | +2.01% | +35.37% | +197.83% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
1e3036b5fbd5.q9HA-DqPHuWjdlk6sk6h8fPvijrtLrNmjIgX0Z6NvRY.8brzy1HbTdf1LgtA_x_Ds6Xd6HyoFvElu9t5h_m8ynr0v62BCtkpneYeDA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 11:59:42 | 11.07 | 2 | 7 120 |
| 11:59:15 | 11.07 | 35 | 7 118 |
| 11:58:47 | 11 | 5 | 7 083 |
| 11:09:54 | 11.08 | 8 | 7 078 |
| 11:06:05 | 10.71 | 500 | 7 070 |
| 11:05:54 | 10.71 | 300 | 6 570 |
| 11:02:44 | 11.09 | 2 | 6 270 |
| 10:50:48 | 10.71 | 1 000 | 6 268 |
| 10:39:15 | 11.1 | 1 | 5 268 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -13.81% | ||
| 2023 | +114.74% | ||
| 2022 | -25.47% | ||
| 2021 | +379.64% | ||
| 2020 | +119.74% | ||
| 2019 | -41.54% | ||
| 2018 | -60.49% | ||
| 2017 | -14.55% | ||
| 2016 | +2.12% | ||
| 2015 | +92.35% | ||
| 2014 | +284.31% | ||
| 2013 | -70.00% | ||
| 2012 | -20.56% | ||
| 2011 | -58.28% | ||
| 2010 | +12.25% | ||
| 2009 | +23.85% | ||
| 2008 | -86.30% | ||
| 2007 | +87.74% | ||
| 2006 | -92.74% | ||
| 2005 | +75.73% | ||
| 2004 | -32.65% | ||
| 2003 | +761.08% | ||
| 2002 | +605.45% | ||
| 2001 | +19.57% |
- Börse
- Aktien
- AMFORG6 Aktie
- Kurse Amforge Industries Limited
