Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.3 JMD | -5.44% | -1.49% | +9.27% |
5-Tages-Kurse
Schlusskurs JAMAICA STOCK EXCHANGE06.06.2024 | 07.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 3.3 J$ | 3.35 J$ | 3.49 J$ | 3.49 J$ | 3.3 J$ |
Volumen | 21 432 | 323 | 5 200 | 1 423 | 10 000 |
Veränderung | +∞% | +1.52% | +4.18% | 0.00% | -5.44% |
Eröffnung | 3.30 | 3.35 | 3.49 | 3.49 | 3.30 |
Hoch | 3.35 | 3.35 | 3.49 | 3.49 | 3.30 |
Tief | 3.30 | 3.35 | 3.35 | 3.49 | 3.30 |
Performance
1 Tag | -5.44% | ||
1 Woche | -1.49% | ||
Aktueller Monat | -4.35% | ||
1 Monat | -5.71% | ||
3 Monate | +4.76% | ||
6 Monate | +43.48% | ||
Laufendes Jahr | +9.27% | ||
1 Jahr | +34.69% | ||
3 Jahre | +117.11% | ||
5 Jahre | +65.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierverpackungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.44% | -1.49% | +9.27% | +34.69% | 10.85 Mio. | ||
-0.65% | -0.49% | +12.14% | +37.71% | 16.28 Mrd. | ||
-1.01% | -0.71% | +24.18% | +41.12% | 15.59 Mrd. | ||
-1.55% | -4.24% | +19.61% | +70.24% | 12.82 Mrd. | ||
-0.43% | -3.39% | +17.45% | +22.86% | 11.68 Mrd. | ||
-3.51% | -3.09% | -1.12% | 0.00% | 10.41 Mrd. | ||
-0.55% | -0.15% | +10.63% | +4.20% | 8.38 Mrd. | ||
-0.54% | -2.76% | -13.50% | +5.39% | 8.18 Mrd. | ||
-1.59% | -7.97% | -17.00% | -37.31% | 6.89 Mrd. | ||
-0.17% | -5.51% | +13.90% | +11.54% | 6.12 Mrd. | ||
-1.04% | -4.05% | +2.52% | -5.12% | 5.63 Mrd. | ||
-15.32% | +1.26% | +0.52% | -1.27% | 4.58 Mrd. | ||
-1.66% | -3.68% | -3.19% | +12.39% | 3.98 Mrd. | ||
-0.75% | -1.48% | -7.64% | -17.90% | 3.89 Mrd. | ||
+1.24% | +2.70% | -4.65% | +7.06% | 3.31 Mrd. | ||
-2.12% | -3.90% | -0.63% | -5.92% | 2.75 Mrd. | ||
Durchschnitt | -2.19% | -2.30% | +3.91% | +11.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.63% | -2.44% | +7.65% | +18.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.27% | ||
2023 | -0.98% | ||
2022 | +38.64% | ||
2021 | +32.53% | ||
2020 | -20.57% | ||
2019 | +10.00% | ||
2018 | -36.67% | ||
2017 | -38.80% | ||
2016 | +250.14% | ||
2015 | +100.00% |