Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
284.8 INR | +2.63% | +11.16% | +68.01% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 250.85 ₹ | 295.75 ₹ | 298.8 ₹ | 277.45 ₹ | 284.8 ₹ |
Volumen | 924 | 38 498 | 111 936 | 14 782 | 3 136 |
Veränderung | -0.77% | +17.90% | +1.03% | -7.15% | +2.63% |
Eröffnung | 256.60 | 258.10 | 307.05 | 302.00 | 287.2 |
Hoch | 257.05 | 301.00 | 344.80 | 302.00 | 287.2 |
Tief | 249.05 | 251.65 | 295.55 | 273.20 | 273.5 |
Performance
1 Tag | +1.28% | ||
1 Woche | +11.16% | ||
Aktueller Monat | +1.28% | ||
1 Monat | +36.67% | ||
3 Monate | +65.73% | ||
6 Monate | +67.06% | ||
Laufendes Jahr | +68.01% | ||
1 Jahr | +208.76% | ||
3 Jahre | +170.45% | ||
5 Jahre | +776.76% | ||
10 Jahre | +5’754.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierte Chemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.63% | +11.16% | +68.01% | +208.76% | 183 Mio. | ||
+0.19% | +3.82% | +5.61% | +25.89% | 77.07 Mrd. | ||
-0.35% | +0.08% | -7.37% | +1.61% | 43.21 Mrd. | ||
+0.64% | +0.83% | +4.63% | +12.67% | 33.65 Mrd. | ||
-0.48% | +1.26% | +15.88% | +22.36% | 19.27 Mrd. | ||
+0.81% | -0.65% | +9.07% | +17.02% | 11.52 Mrd. | ||
-0.85% | -2.05% | -24.35% | -11.82% | 9.74 Mrd. | ||
-3.43% | -5.16% | -11.34% | - | 9.42 Mrd. | ||
-1.21% | +0.10% | -2.07% | +2.78% | 8.88 Mrd. | ||
-0.18% | +0.26% | -2.19% | +6.66% | 8.65 Mrd. | ||
+1.90% | +4.68% | +5.45% | +3.25% | 7.9 Mrd. | ||
+0.34% | -0.34% | -13.95% | -20.49% | 5.64 Mrd. | ||
+2.39% | +2.06% | -25.47% | -40.80% | 4.81 Mrd. | ||
+0.58% | -0.10% | -5.41% | -6.01% | 4.8 Mrd. | ||
+0.22% | -2.45% | +12.07% | +8.72% | 4.74 Mrd. | ||
-2.73% | -0.28% | -10.06% | -20.79% | 4.38 Mrd. | ||
Durchschnitt | -0.06% | +0.87% | +1.16% | +13.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | +0.88% | +0.55% | +11.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:00 | 275 | 16 | 14 782 |
11:56:05 | 274.6 | 30 | 14 766 |
11:55:56 | 274.2 | 12 | 14 736 |
11:53:55 | 275.8 | 2 | 14 724 |
11:53:21 | 275.1 | 100 | 14 722 |
11:51:22 | 274.6 | 1 | 14 622 |
11:50:55 | 273.2 | 13 | 14 621 |
11:50:52 | 275 | 10 | 14 608 |
11:50:51 | 275 | 12 | 14 598 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +65.89% | ||
2023 | +80.32% | ||
2022 | -21.33% | ||
2021 | +86.85% | ||
2020 | +98.74% | ||
2019 | -16.12% | ||
2018 | -45.07% | ||
2017 | +126.27% | ||
2016 | +16.44% | ||
2015 | +131.62% | ||
2014 | +159.84% | ||
2013 | +6.76% | ||
2012 | -8.85% | ||
2011 | -11.50% | ||
2010 | +26.28% | ||
2009 | +17.67% | ||
2008 | -21.41% | ||
2007 | -6.09% | ||
2006 | +9.52% | ||
2005 | +115.94% | ||
2004 | -30.54% |
- Börse
- Aktien
- AMNPLST Aktie
- Kurse Amines & Plasticizers Limited