Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.09 AUD | -2.24% | -3.96% | +17.20% |
12.04. | Transcript : AMP Limited - Shareholder/Analyst Call | |
03.04. | S&P stuft AMP's langfristiges Emittenten-Rating auf BBB herauf | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | Heute | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.1 $ | 1.11 $ | 1.115 $ | 1.09 $ | 1.09 $ |
Volumen | 7 846 434 | 10 282 620 | 8 624 349 | 6 194 207 | 6 194 207 |
Veränderung | +1.38% | +0.91% | +0.45% | -2.24% | -2.24% |
Eröffnung | 1.09 | 1.10 | 1.13 | 1.10 | 1.1 |
Hoch | 1.11 | 1.13 | 1.13 | 1.11 | 1.108 |
Tief | 1.09 | 1.10 | 1.11 | 1.09 | 1.09 |
Performance
1 Tag | -2.24% | ||
1 Woche | -3.96% | ||
Aktueller Monat | -6.84% | ||
1 Monat | -0.91% | ||
3 Monate | +13.54% | ||
6 Monate | +3.32% | ||
Laufendes Jahr | +17.20% | ||
1 Jahr | -4.39% | ||
3 Jahre | -3.96% | ||
5 Jahre | -53.62% | ||
10 Jahre | -78.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanzdienstleistungen - diverse
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.24% | -3.96% | +17.20% | -4.39% | 1.95 Mrd. | ||
-0.61% | +0.05% | +1.51% | +2.73% | 44.46 Mrd. | ||
-0.65% | +0.90% | +10.78% | +46.74% | 12.16 Mrd. | ||
+1.50% | +3.82% | +21.56% | +44.15% | 7.37 Mrd. | ||
+0.60% | -0.84% | -6.32% | -8.90% | 6.89 Mrd. | ||
+0.84% | +3.64% | -5.22% | +21.38% | 5.65 Mrd. | ||
+6.65% | +6.05% | -3.44% | -1.58% | 3.05 Mrd. | ||
+0.65% | +3.83% | -0.48% | -8.06% | 1.59 Mrd. | ||
+0.34% | +1.36% | +0.68% | +2.76% | 1.2 Mrd. | ||
-1.74% | -6.31% | -14.02% | -23.37% | 1.2 Mrd. | ||
+2.02% | +2.81% | -7.06% | -13.99% | 1.15 Mrd. | ||
0.00% | +1.64% | -11.43% | -19.48% | 875 Mio. | ||
-0.98% | +5.33% | -2.18% | +34.07% | 830 Mio. | ||
+0.88% | +4.73% | +41.37% | +105.43% | 772 Mio. | ||
+7.50% | +13.16% | -10.42% | -20.37% | 665 Mio. | ||
0.00% | 0.00% | +41.18% | -0.83% | 652 Mio. | ||
Durchschnitt | +0.93% | +1.43% | +4.61% | +9.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | +1.80% | +3.57% | +12.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:43 | 1.09 | 11 | 6 187 874 |
08:10:43 | 1.09 | 3 871 | 6 187 863 |
08:10:43 | 1.09 | 1 301 | 6 183 992 |
08:10:43 | 1.09 | 25 000 | 6 182 691 |
08:10:43 | 1.09 | 4 829 | 6 157 691 |
08:10:43 | 1.09 | 6 308 | 6 152 862 |
08:10:43 | 1.09 | 6 307 | 6 146 554 |
08:10:43 | 1.09 | 6 289 | 6 140 247 |
08:10:43 | 1.09 | 6 358 | 6 133 958 |
08:10:43 | 1.09 | 16 821 | 6 127 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.20% | ||
2023 | -29.28% | ||
2022 | +30.20% | ||
2021 | -35.26% | ||
2020 | -18.54% | ||
2019 | -21.84% | ||
2018 | -52.79% | ||
2017 | +2.98% | ||
2016 | -13.55% | ||
2015 | +6.00% | ||
2014 | +25.28% | ||
2013 | -8.73% | ||
2012 | +18.18% | ||
2011 | -23.06% | ||
2010 | -21.86% | ||
2009 | +24.91% | ||
2008 | -45.53% | ||
2007 | -1.49% | ||
2006 | +31.34% | ||
2005 | +5.92% | ||
2004 | +44.91% | ||
2003 | -55.19% | ||
2002 | -39.37% | ||
2001 | -8.81% | ||
2000 | +20.15% | ||
1999 | -18.60% | ||
1998 | -10.11% |
- Börse
- Aktien
- 914928 Aktie
- Kurse AMP Limited