Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
111 TWD | -2.63% | -3.06% | +62.28% |
5-Tages-Kurse
Schlusskurs Taipei Exchange06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 108 NT$ | 116.5 NT$ | 117.5 NT$ | 114 NT$ | 111 NT$ |
Volumen | 1 430 751 | 1 730 394 | 1 703 575 | 593 907 | 697 613 |
Veränderung | -5.68% | +7.87% | +0.86% | -2.98% | -2.63% |
Eröffnung | 114.50 | 112.00 | 116.00 | 119.00 | 114.00 |
Hoch | 116.00 | 118.00 | 122.50 | 119.00 | 117.50 |
Tief | 106.50 | 107.50 | 111.00 | 113.00 | 109.50 |
Performance
1 Tag | -2.63% | ||
1 Woche | -3.06% | ||
Aktueller Monat | -3.90% | ||
1 Monat | +45.86% | ||
3 Monate | +63.48% | ||
6 Monate | +66.17% | ||
Laufendes Jahr | +62.28% | ||
1 Jahr | +40.15% | ||
3 Jahre | +3.26% | ||
5 Jahre | +296.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Schaltungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.63% | -3.06% | +62.28% | +40.15% | 103 Mio. | ||
0.00% | +5.29% | +7.88% | +63.92% | 53.69 Mrd. | ||
-0.05% | -0.34% | -17.99% | -4.86% | 14.79 Mrd. | ||
-0.68% | -7.26% | +13.73% | +41.52% | 11.02 Mrd. | ||
-0.26% | +7.95% | +7.95% | +21.79% | 8.92 Mrd. | ||
+1.30% | +12.68% | +21.86% | +16.79% | 8.7 Mrd. | ||
-2.33% | -6.30% | +41.91% | +39.51% | 8.31 Mrd. | ||
-1.54% | +0.15% | -10.55% | +23.95% | 8.12 Mrd. | ||
-1.38% | +1.57% | -11.91% | -41.19% | 6.93 Mrd. | ||
+2.18% | -0.96% | -12.27% | +10.40% | 6.92 Mrd. | ||
-2.84% | -5.77% | +24.00% | +13.85% | 6.25 Mrd. | ||
+2.26% | +19.95% | +27.58% | +35.58% | 5.72 Mrd. | ||
-0.39% | -5.58% | -27.01% | +14.93% | 5.24 Mrd. | ||
-3.29% | -10.71% | -11.60% | -30.51% | 5.17 Mrd. | ||
-0.36% | -2.01% | -17.10% | -5.90% | 4.92 Mrd. | ||
+3.25% | -0.86% | +12.88% | +2.22% | 4.64 Mrd. | ||
Durchschnitt | -0.42% | -0.01% | +6.98% | +15.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.23% | +1.41% | +4.73% | +29.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +62.28% | ||
2023 | +45.84% | ||
2022 | -50.05% | ||
2021 | +1.29% | ||
2020 | +181.89% | ||
2019 | +17.12% | ||
2018 | +15.20% | ||
2017 | +36.62% | ||
2016 | -23.96% | ||
2015 | +12.03% |
- Börse
- Aktien
- 4760 Aktie
- Kurse Ample Electronic Technology Co.,Ltd.