Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26.25 PLN | -1.32% | -2.23% | -1.32% |
28.03. | Factbox - Unternehmen verkaufen ihre Geschäfte in Russland | RE |
29.02. | Transcript : AmRest Holdings SE, Q4 2023 Earnings Call, Feb 29, 2024 |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 25.65 zł | 25.55 zł | 25.95 zł | 26.6 zł | 26.25 zł |
Volumen | 74 615 | 45 369 | 32 024 | 28 625 | 31 910 |
Veränderung | -4.47% | -0.39% | +1.57% | +2.50% | -1.32% |
Eröffnung | 26.80 | 26.15 | 25.55 | 25.95 | 26 |
Hoch | 26.80 | 26.20 | 26.00 | 26.70 | 26.4 |
Tief | 25.60 | 25.45 | 25.45 | 25.70 | 25.75 |
Performance
1 Tag | -1.32% | ||
1 Woche | -2.23% | ||
Aktueller Monat | +7.58% | ||
1 Monat | +10.99% | ||
3 Monate | +2.14% | ||
6 Monate | +0.57% | ||
Laufendes Jahr | -1.32% | ||
1 Jahr | +44.39% | ||
3 Jahre | -16.93% | ||
5 Jahre | -36.36% | ||
10 Jahre | +220.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Restaurants und Bars - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.32% | -2.23% | -1.32% | +44.39% | 1.44 Mrd. | ||
+0.09% | +0.17% | -8.00% | -22.71% | 100 Mrd. | ||
+1.20% | +0.31% | +4.24% | +7.14% | 47.34 Mrd. | ||
-0.39% | +0.61% | -5.36% | +2.34% | 18.56 Mrd. | ||
-0.06% | +4.06% | -17.69% | -15.43% | 12.89 Mrd. | ||
-0.22% | +7.45% | +22.97% | -7.84% | 12.76 Mrd. | ||
+2.07% | +18.42% | +64.24% | - | 8.05 Mrd. | ||
-0.16% | +0.85% | -16.97% | +42.01% | 6.14 Mrd. | ||
+0.42% | +10.60% | -4.53% | +6.67% | 4.66 Mrd. | ||
-0.83% | -2.22% | +5.29% | -3.73% | 3.52 Mrd. | ||
+5.50% | +4.76% | -18.02% | +0.35% | 3.47 Mrd. | ||
-0.55% | +0.40% | +8.93% | +21.99% | 3.28 Mrd. | ||
-.--% | -0.70% | -.--% | +7.04% | 2.89 Mrd. | ||
-0.30% | +0.15% | -4.62% | +8.40% | 2.34 Mrd. | ||
+0.15% | -2.91% | -13.78% | -15.41% | 2.2 Mrd. | ||
+2.55% | -1.98% | -0.65% | +50.87% | 2.16 Mrd. | ||
Durchschnitt | +0.48% | +3.11% | +0.92% | +8.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.16% | +1.81% | -1.30% | -7.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:10:10 | 26.25 | 99 | 27 438 |
15:10:10 | 26.25 | 85 | 27 339 |
15:05:36 | 26.35 | 30 | 27 254 |
15:01:10 | 26.25 | 174 | 27 224 |
14:53:57 | 26.25 | 160 | 27 050 |
14:34:09 | 26.25 | 81 | 26 890 |
14:31:01 | 26.3 | 320 | 26 809 |
14:31:01 | 26.3 | 116 | 26 489 |
14:31:01 | 26.3 | 64 | 26 373 |
14:31:01 | 26.3 | 22 | 26 309 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | +35.99% | ||
2022 | -29.44% | ||
2021 | +0.07% | ||
2020 | -36.03% | ||
2019 | +8.25% | ||
2018 | -2.44% | ||
2017 | +38.51% | ||
2016 | +57.28% | ||
2015 | +88.20% | ||
2014 | +11.11% | ||
2013 | -6.44% | ||
2012 | +50.31% | ||
2011 | -24.71% | ||
2010 | +3.66% | ||
2009 | +70.83% | ||
2008 | -64.18% | ||
2007 | +80.84% | ||
2006 | +100.81% | ||
2005 | +53.75% |
- Börse
- Aktien
- A2N7CV Aktie
- Kurse AmRest Holdings SE