Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.24 USD | +0.31% | +5.19% | -22.30% |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 3.12 $ | 3.36 $ | 3.23 $ | 3.24 $ |
Volumen | 155 108 | 587 666 | 148 831 | 129 804 |
Veränderung | +1.30% | +7.69% | -3.87% | +0.31% |
Eröffnung | 3.05 | 3.12 | 3.23 | 3.26 |
Hoch | 3.16 | 3.47 | 3.27 | 3.31 |
Tief | 3.05 | 3.11 | 3.11 | 3.20 |
Performance
1 Tag | +0.31% | ||
1 Woche | +5.19% | ||
Aktueller Monat | -4.42% | ||
1 Monat | -4.71% | ||
3 Monate | -16.49% | ||
6 Monate | -22.67% | ||
Laufendes Jahr | -22.30% | ||
1 Jahr | -52.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.31% | +5.19% | -22.30% | -52.21% | 619 Mio. | ||
+1.82% | +1.80% | +8.05% | +33.29% | 3’020 Mrd. | ||
+2.56% | +6.45% | +5.58% | +47.58% | 82.93 Mrd. | ||
+1.92% | +0.77% | +3.69% | +35.87% | 76.85 Mrd. | ||
+1.29% | -0.87% | -14.62% | +5.62% | 53.04 Mrd. | ||
+3.73% | +10.01% | +31.16% | +187.98% | 50.15 Mrd. | ||
-9.56% | -6.32% | -24.56% | +16.70% | 46.71 Mrd. | ||
+1.67% | +9.61% | +17.75% | +31.94% | 41.41 Mrd. | ||
+0.05% | +14.17% | +55.21% | -15.88% | 36.1 Mrd. | ||
+0.73% | +2.75% | -10.24% | +16.56% | 24.64 Mrd. | ||
+1.35% | +1.90% | -21.24% | +1.32% | 23.04 Mrd. | ||
+4.88% | +12.76% | -1.49% | -23.46% | 19.85 Mrd. | ||
+4.65% | +19.37% | +7.82% | +88.92% | 19.81 Mrd. | ||
+0.58% | +14.23% | +10.19% | +19.30% | 19.56 Mrd. | ||
+1.57% | +4.29% | -13.78% | +1.16% | 19.07 Mrd. | ||
-0.70% | +2.92% | +3.47% | +28.00% | 17.13 Mrd. | ||
Durchschnitt | +1.05% | +6.18% | +2.17% | +26.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.69% | +2.33% | +7.55% | +34.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 3.24 | 555 | 105 997 |
21:59:59 | 3.24 | 100 | 105 442 |
21:59:56 | 3.21 | 100 | 105 342 |
21:59:54 | 3.21 | 200 | 105 242 |
21:59:54 | 3.21 | 217 | 105 042 |
21:59:47 | 3.21 | 100 | 104 825 |
21:59:36 | 3.21 | 100 | 104 725 |
21:59:35 | 3.21 | 700 | 104 625 |
21:59:35 | 3.21 | 500 | 103 925 |
21:59:35 | 3.23 | 212 | 103 425 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.30% | ||
2023 | -58.30% | ||
2022 | -38.31% |
- Börse
- Aktien
- A3CYXM Aktie
- Kurse AMTD Digital Inc.