Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.2 TWD | +0.33% | +9.35% | +16.92% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 14.05 NT$ | 15.05 NT$ | 15 NT$ | 15.15 NT$ | 15.2 NT$ |
Volumen | 2 458 986 | 15 325 240 | 6 983 275 | 6 387 016 | 4 410 919 |
Veränderung | +1.08% | +7.12% | -0.33% | +1.00% | +0.33% |
Eröffnung | 14.00 | 14.15 | 14.85 | 15.00 | 15.30 |
Hoch | 14.40 | 15.35 | 15.05 | 15.35 | 15.30 |
Tief | 13.90 | 14.15 | 14.70 | 14.90 | 15.10 |
Performance
1 Tag | +0.33% | ||
1 Woche | +9.35% | ||
Aktueller Monat | +7.42% | ||
1 Monat | +7.42% | ||
3 Monate | +12.18% | ||
6 Monate | +30.47% | ||
Laufendes Jahr | +16.92% | ||
1 Jahr | +38.81% | ||
3 Jahre | -21.74% | ||
5 Jahre | +23.86% | ||
10 Jahre | -27.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fernsehen und Video
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.33% | +9.35% | +16.92% | +38.81% | 345 Mio. | ||
+3.16% | +0.73% | +31.39% | +22.10% | 4.86 Mrd. | ||
-1.80% | -3.53% | -0.50% | +1.41% | 2.64 Mrd. | ||
+0.40% | -1.56% | +98.04% | +40.67% | 1.62 Mrd. | ||
+1.27% | -0.93% | +6.71% | -17.19% | 949 Mio. | ||
-3.24% | -5.00% | -35.49% | -55.81% | 259 Mio. | ||
Durchschnitt | +0.02% | +1.29% | +19.51% | +5.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.10% | -0.41% | +29.35% | +14.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.92% | ||
2023 | +30.00% | ||
2022 | -40.34% | ||
2021 | +32.21% | ||
2020 | +17.37% | ||
2019 | -5.33% | ||
2018 | -31.19% | ||
2017 | -26.19% | ||
2016 | +40.63% | ||
2015 | -5.97% | ||
2014 | -17.08% | ||
2013 | -10.62% | ||
2012 | +43.04% | ||
2011 | -39.64% | ||
2010 | -26.72% | ||
2009 | +293.77% | ||
2008 | -65.31% | ||
2007 | +41.06% | ||
2006 | +92.11% | ||
2005 | -7.88% | ||
2004 | -40.99% | ||
2003 | -14.99% | ||
2002 | -37.48% | ||
2001 | +166.81% | ||
2000 | -53.82% | ||
1999 | 0.00% |
- Börse
- Aktien
- 2489 Aktie
- Kurse AmTRAN Technology Co.,Ltd