Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.925 USD | +6.35% | +1.60% | -87.02% |
11.04. | AMYLYX PHARMACEUTICALS, INC. : Baird gibt eine neutrale Bewertung ab | ZM |
10.04. | Transcript : Amylyx Pharmaceuticals, Inc. - Special Call |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.78 $ | 1.76 $ | 1.9 $ | 1.81 $ | 1.91 $ |
Volumen | 2 479 181 | 5 218 046 | 2 101 194 | 1 882 747 | 860 481 |
Veränderung | -5.32% | -1.12% | +7.95% | -4.74% | +6.35% |
Eröffnung | 1.87 | 1.79 | 1.79 | 1.92 | 1.82 |
Hoch | 1.91 | 1.84 | 1.98 | 1.97 | 1.975 |
Tief | 1.76 | 1.70 | 1.76 | 1.81 | 1.8 |
Performance
1 Tag | +6.35% | ||
1 Woche | +1.60% | ||
Aktueller Monat | +5.52% | ||
1 Monat | -29.52% | ||
3 Monate | -88.47% | ||
6 Monate | -88.83% | ||
Laufendes Jahr | -87.02% | ||
1 Jahr | -93.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biopharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.35% | +1.60% | -87.02% | -93.30% | 123 Mio. | ||
-0.82% | -1.61% | -4.24% | -9.24% | 86.85 Mrd. | ||
+0.77% | -2.62% | +2.76% | -.--% | 40.16 Mrd. | ||
+0.93% | +7.38% | -16.18% | -30.29% | 31.28 Mrd. | ||
+0.81% | +2.09% | +57.86% | +47.54% | 25.27 Mrd. | ||
+1.06% | -10.31% | -15.16% | -15.65% | 15.33 Mrd. | ||
-0.32% | +2.61% | -9.12% | -8.90% | 11.96 Mrd. | ||
-1.68% | -12.71% | -42.56% | -35.29% | 11.61 Mrd. | ||
+0.71% | +8.60% | +6.89% | +14.43% | 8.83 Mrd. | ||
-3.77% | +12.67% | -10.53% | +2.14% | 7.94 Mrd. | ||
+0.38% | -1.43% | +0.64% | +14.11% | 7.58 Mrd. | ||
+0.23% | +6.37% | +79.59% | +306.67% | 6.77 Mrd. | ||
-0.28% | +1.70% | -10.25% | +9.28% | 6.59 Mrd. | ||
+1.48% | -0.59% | -7.01% | +7.35% | 6.55 Mrd. | ||
+2.32% | +5.11% | -44.06% | -7.23% | 5.55 Mrd. | ||
+2.17% | -9.71% | -24.69% | -45.63% | 5.36 Mrd. | ||
Durchschnitt | +0.64% | +0.11% | -7.69% | +9.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.06% | +0.88% | -0.42% | +3.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:07:54 | 1.91 | 100 | 798 232 |
18:07:54 | 1.91 | 270 | 798 132 |
18:07:51 | 1.905 | 100 | 797 862 |
18:07:16 | 1.91 | 100 | 797 762 |
18:07:16 | 1.91 | 100 | 797 662 |
18:07:16 | 1.91 | 340 | 797 562 |
18:06:56 | 1.91 | 218 | 797 222 |
18:06:38 | 1.905 | 100 | 797 004 |
18:06:25 | 1.91 | 100 | 796 904 |
18:03:58 | 1.9 | 100 | 796 804 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -87.70% | ||
2023 | -60.16% | ||
2022 | +104.48% |
- Börse
- Aktien
- A3DCEY Aktie
- Kurse Amylyx Pharmaceuticals, Inc.