Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.25 EUR | +0.88% |
|
-2.87% | -12.44% |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 17.2 € | 17.2 € | 17.2 € | 17.1 € | 16.9 € |
Volumen | 0 | 0 | 0 | 0 | 0 |
Veränderung | -1.15% | 0.00% | 0.00% | -0.58% | +0.88% |
Eröffnung | 17.20 | 17.20 | 17.20 | 17.10 | 16.9 |
Hoch | 17.20 | 17.20 | 17.20 | 17.10 | 16.9 |
Tief | 17.20 | 17.20 | 17.20 | 17.10 | 16.9 |
Performance
1 Tag | +0.88% | ||
1 Woche | -2.87% | ||
Aktueller Monat | -1.17% | ||
1 Monat | -2.87% | ||
3 Monate | -11.05% | ||
6 Monate | -12.89% | ||
Laufendes Jahr | -12.44% | ||
1 Jahr | -21.76% | ||
3 Jahre | -15.08% | ||
5 Jahre | -41.80% | ||
10 Jahre | -0.47% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 16.9](/images/extremecours_fleche.png)
![Kursextrem 16.8](/images/extremecours_fleche.png)
![Kursextrem 16.8](/images/extremecours_fleche.png)
![Kursextrem 16.8](/images/extremecours_fleche.png)
![Kursextrem 16.8](/images/extremecours_fleche.png)
![Kursextrem 16.8](/images/extremecours_fleche.png)
![Kursextrem 16.51](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Fluggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.88% | -2.87% | -12.44% | -21.76% | 8.68 Mrd. | ||
-2.39% | -3.93% | +17.92% | -0.21% | 30.61 Mrd. | ||
+0.52% | -0.94% | -13.94% | -4.70% | 19.76 Mrd. | ||
-0.14% | -2.17% | +42.30% | +60.04% | 19.58 Mrd. | ||
-0.29% | +1.62% | +4.88% | -6.14% | 18.15 Mrd. | ||
+0.95% | +1.00% | +17.94% | -11.32% | 16 Mrd. | ||
-.--% | -3.46% | -26.52% | -34.95% | 14.12 Mrd. | ||
-3.81% | -4.19% | +30.03% | +41.21% | 13 Mrd. | ||
-1.02% | -3.31% | -11.78% | -33.94% | 12.66 Mrd. | ||
+0.75% | +1.78% | +3.35% | -15.76% | 10.74 Mrd. | ||
+0.59% | -4.90% | +5.26% | -0.46% | 10.09 Mrd. | ||
-0.08% | +2.07% | +34.45% | +69.39% | 8.23 Mrd. | ||
-0.32% | +0.41% | +12.21% | -1.98% | 7.57 Mrd. | ||
+1.05% | -0.79% | -28.38% | -39.04% | 7.32 Mrd. | ||
+0.26% | -0.06% | -8.29% | -18.46% | 6.9 Mrd. | ||
-0.12% | -2.92% | -2.08% | -0.25% | 6.59 Mrd. | ||
Durchschnitt | -0.03% | -1.14% | +4.06% | -1.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | -1.37% | +6.77% | +0.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.40% | ||
2023 | -0.70% | ||
2022 | +6.45% | ||
2021 | +3.15% | ||
2020 | -39.80% | ||
2019 | -3.13% | ||
2018 | -12.28% | ||
2017 | +36.86% | ||
2016 | -3.88% | ||
2015 | +25.90% | ||
2014 | +40.67% | ||
2013 | -5.17% | ||
2012 | -24.93% | ||
2011 | -24.15% | ||
2010 | +47.85% | ||
2009 | -32.36% | ||
2008 | +13.17% | ||
2007 | -7.95% | ||
2006 | -22.12% | ||
2005 | +36.69% | ||
2004 | +27.84% | ||
2003 | +10.86% | ||
2002 | -31.37% | ||
2001 | -29.17% | ||
2000 | +32.35% | ||
1999 | -3.28% | ||
1998 | -4.73% |
- Börse
- Aktien
- 861920 Aktie
- 861920 Aktie
- Kurse ANA Holdings Inc.