Kurse Anadolu Isuzu Otomotiv Sanayi ve Ticaret
Aktien
906455
TRAASUZU91H4
ASUZU
Konstruktion / Landwirtschaftliche Maschinen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
114.4 TRY | -0.09% | -3.54% | +74.83% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | |
---|---|---|---|---|
Kurs | 117.7 ₺ | 116.9 ₺ | 114.5 ₺ | 114.4 ₺ |
Volumen | 8 537 139 | 3 451 557 | 2 627 363 | 2 696 828 |
Veränderung | -0.76% | -0.68% | -2.05% | -0.09% |
Eröffnung | 122.50 | 120.00 | 116.90 | 115.00 |
Hoch | 125.00 | 121.80 | 119.00 | 117.30 |
Tief | 116.00 | 114.50 | 112.50 | 113.00 |
Performance
1 Tag | -0.09% | ||
1 Woche | -3.54% | ||
Aktueller Monat | -2.80% | ||
1 Monat | +20.29% | ||
3 Monate | +60.22% | ||
6 Monate | +49.67% | ||
Laufendes Jahr | +74.83% | ||
1 Jahr | +160.59% | ||
3 Jahre | +1’803.49% | ||
5 Jahre | +4’519.05% | ||
10 Jahre | +4’547.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schwermaschinen und Fahrzeuge - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.09% | -3.54% | +74.83% | +160.59% | 892 Mio. | ||
+0.34% | -7.47% | +7.68% | +44.52% | 54.93 Mrd. | ||
-0.88% | -7.81% | +19.31% | +39.53% | 35.45 Mrd. | ||
-0.60% | -0.53% | +30.00% | +91.42% | 30.54 Mrd. | ||
+1.18% | -2.59% | +25.60% | +39.02% | 28.33 Mrd. | ||
-0.19% | -1.62% | +14.25% | +37.65% | 24.1 Mrd. | ||
+0.24% | -0.63% | +1.83% | +0.54% | 22.23 Mrd. | ||
-0.12% | -1.63% | +17.97% | +20.62% | 19.27 Mrd. | ||
+0.87% | -1.28% | -4.93% | -18.45% | 14.3 Mrd. | ||
+0.73% | -0.86% | +18.11% | +7.37% | 11.97 Mrd. | ||
+2.75% | +2.17% | +20.39% | +5.09% | 9.58 Mrd. | ||
+3.27% | -3.08% | -4.89% | -9.09% | 8.34 Mrd. | ||
+1.79% | -1.18% | +7.42% | +53.28% | 7.48 Mrd. | ||
-0.72% | +8.36% | +10.63% | +39.00% | 7.12 Mrd. | ||
+1.05% | -1.63% | +28.70% | +58.43% | 6.48 Mrd. | ||
+0.68% | -1.70% | +19.69% | +33.76% | 6.16 Mrd. | ||
Durchschnitt | +0.64% | +0.34% | +17.91% | +37.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.33% | -1.28% | +14.92% | +35.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:56 | 114.4 | 1 120 | 2 696 828 |
17:09:41 | 114.4 | 500 | 2 695 708 |
17:09:30 | 114.4 | 350 | 2 695 208 |
17:09:28 | 114.4 | 350 | 2 694 858 |
17:09:23 | 114.4 | 350 | 2 694 508 |
17:09:20 | 114.4 | 350 | 2 694 158 |
17:09:19 | 114.4 | 30 | 2 693 808 |
17:09:17 | 114.4 | 100 | 2 693 778 |
17:08:54 | 114.4 | 1 000 | 2 693 678 |
17:08:45 | 114.4 | 1 566 | 2 692 678 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +74.83% | ||
2023 | -15.17% | ||
2022 | +570.34% | ||
2021 | +91.78% | ||
2020 | +47.90% | ||
2019 | +96.93% | ||
2018 | -32.09% | ||
2017 | +54.99% | ||
2016 | +9.17% | ||
2015 | -23.90% | ||
2014 | +44.58% | ||
2013 | -20.83% | ||
2012 | +162.21% | ||
2011 | -6.49% | ||
2010 | +37.52% | ||
2009 | +105.78% | ||
2008 | -68.39% | ||
2007 | +4.10% | ||
2006 | -28.34% | ||
2005 | +64.04% | ||
2004 | +31.79% | ||
2003 | +78.35% | ||
2002 | +15.48% | ||
2001 | -8.36% | ||
2000 | -20.29% | ||
1999 | +279.12% | ||
1998 | -54.50% | ||
1997 | +92.59% |
- Börse
- Aktien
- 906455 Aktie
- Kurse Anadolu Isuzu Otomotiv Sanayi ve Ticaret