Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
51.25 EUR | -2.19% | -8.97% | -9.13% |
26.04. | Aktien Wien Schluss: ATX büßt Verlaufsplus völlig ein | DP |
25.04. | Aktien Wien Schluss: Leichte Verluste - Andritz nach Zahlenvorlage tiefer | DP |
5-Tages-Kurse
verzögerte Kurse Wiener Boerse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 56.1 € | 55.35 € | 52.4 € | 51.25 € |
Volumen | 76 782 | 146 258 | 317 819 | 214 744 |
Veränderung | +0.36% | -1.34% | -5.33% | -2.19% |
Eröffnung | 56.00 | 56.30 | 52.00 | 52.65 |
Hoch | 56.15 | 56.90 | 54.00 | 52.70 |
Tief | 54.75 | 55.25 | 50.70 | 51.25 |
Performance
1 Tag | -2.19% | ||
1 Woche | -8.97% | ||
Aktueller Monat | -11.33% | ||
1 Monat | -9.53% | ||
3 Monate | -13.21% | ||
6 Monate | +21.16% | ||
Laufendes Jahr | -9.13% | ||
1 Jahr | -15.43% | ||
3 Jahre | +18.52% | ||
5 Jahre | +19.91% | ||
10 Jahre | +14.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.19% | -8.97% | -9.13% | -15.43% | 5.43 Mrd. | ||
+2.43% | +8.05% | +11.73% | +50.72% | 82.35 Mrd. | ||
+0.78% | +3.55% | +20.17% | +77.65% | 71.09 Mrd. | ||
+1.60% | +5.77% | +20.89% | +75.06% | 37.72 Mrd. | ||
+1.37% | +3.57% | +15.77% | +31.12% | 32.01 Mrd. | ||
+1.64% | +6.17% | +9.19% | +0.78% | 27.2 Mrd. | ||
-0.31% | -4.43% | +3.18% | +20.47% | 26.74 Mrd. | ||
+2.11% | -4.13% | +4.22% | +6.12% | 26 Mrd. | ||
+2.16% | +7.19% | +16.93% | +34.65% | 25.5 Mrd. | ||
+0.59% | +6.08% | +17.14% | +27.95% | 24.76 Mrd. | ||
+1.09% | +12.53% | +17.30% | +25.65% | 17.84 Mrd. | ||
+0.20% | +0.71% | -6.28% | +6.52% | 14.27 Mrd. | ||
+0.99% | +0.44% | -8.55% | +16.11% | 13.8 Mrd. | ||
+0.96% | +1.82% | +9.97% | +52.54% | 13.28 Mrd. | ||
+1.00% | +5.82% | +41.85% | +127.01% | 11.01 Mrd. | ||
+0.81% | +4.99% | +9.96% | +61.96% | 10.79 Mrd. | ||
Durchschnitt | +0.95% | +3.07% | +10.90% | +37.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.31% | +4.22% | +13.06% | +43.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:02 | 51.25 | 118 123 | 214 744 |
17:29:56 | 51.35 | 135 | 96 621 |
17:29:28 | 51.45 | 114 | 96 486 |
17:29:28 | 51.4 | 86 | 96 372 |
17:27:56 | 51.35 | 4 | 96 286 |
17:27:55 | 51.35 | 2 | 96 282 |
17:26:58 | 51.35 | 47 | 96 280 |
17:26:45 | 51.35 | 80 | 96 233 |
17:25:48 | 51.3 | 268 | 96 153 |
17:25:29 | 51.3 | 21 | 95 885 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.13% | ||
2023 | +5.32% | ||
2022 | +18.00% | ||
2021 | +21.08% | ||
2020 | -2.40% | ||
2019 | -4.29% | ||
2018 | -14.79% | ||
2017 | -1.28% | ||
2016 | +5.87% | ||
2015 | -1.40% | ||
2014 | +0.22% | ||
2013 | -6.08% | ||
2012 | +51.45% | ||
2011 | -6.82% | ||
2010 | +69.77% | ||
2009 | +123.13% | ||
2008 | -56.19% | ||
2007 | +0.91% | ||
2006 | +76.95% | ||
2005 | +65.51% | ||
2004 | +47.83% | ||
2003 | +65.07% | ||
2002 | +7.93% | ||
2001 | +3.80% |
- Börse
- Aktien
- 632305 Aktie
- Kurse ANDRITZ AG