Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31.92 CNY | -1.15% | +7.04% | -9.27% |
19.04. | Angel Yeast Co., Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
19.03. | Angel Yeast's 2023 Gewinn fällt um 4%, verfehlt Schätzungen; Aktien fallen um 3% | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 30.46 ¥ | 30.77 ¥ | 32.03 ¥ | 32.29 ¥ | 31.92 ¥ |
Volumen | 16 919 850 | 12 666 070 | 31 081 200 | 20 211 510 | 12 093 870 |
Veränderung | +∞% | +1.02% | +4.09% | +0.81% | -1.15% |
Eröffnung | 30.31 | 30.57 | 30.80 | 32.00 | 32.41 |
Hoch | 30.88 | 31.20 | 32.86 | 32.84 | 32.55 |
Tief | 30.25 | 30.57 | 30.46 | 31.74 | 31.89 |
Performance
1 Tag | -1.15% | ||
1 Woche | +7.04% | ||
Aktueller Monat | +7.04% | ||
1 Monat | +10.18% | ||
3 Monate | -5.90% | ||
6 Monate | -8.85% | ||
Laufendes Jahr | -9.27% | ||
1 Jahr | -18.15% | ||
3 Jahre | -44.77% | ||
5 Jahre | +19.91% | ||
10 Jahre | +446.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelzutaten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.15% | +7.04% | -9.27% | -18.15% | 3.84 Mrd. | ||
-0.21% | -1.04% | +2.37% | -31.56% | 29.94 Mrd. | ||
+0.12% | +12.17% | +20.02% | +12.02% | 24.78 Mrd. | ||
+0.52% | -3.83% | +6.21% | +17.72% | 11.15 Mrd. | ||
+0.68% | +3.17% | +18.74% | -7.75% | 5.4 Mrd. | ||
-0.52% | +3.42% | +20.42% | +26.51% | 4.57 Mrd. | ||
-0.66% | +2.98% | +2.35% | -17.09% | 3.38 Mrd. | ||
-0.71% | -0.44% | +4.52% | -20.36% | 3.14 Mrd. | ||
-0.22% | +0.34% | +29.28% | +39.96% | 2.88 Mrd. | ||
-2.22% | +2.16% | -3.91% | +17.93% | 2.69 Mrd. | ||
-0.76% | +9.30% | +4.70% | -30.70% | 2.43 Mrd. | ||
+3.94% | +3.58% | +44.52% | -12.80% | 2.14 Mrd. | ||
+0.70% | +3.36% | +8.65% | -12.38% | 2.08 Mrd. | ||
-5.84% | -5.12% | -4.85% | -1.53% | 1.97 Mrd. | ||
+3.29% | +13.18% | +44.80% | +32.00% | 1.96 Mrd. | ||
+0.25% | +41.52% | +71.89% | +47.51% | 1.84 Mrd. | ||
Durchschnitt | -0.17% | +3.49% | +16.28% | +2.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.08% | +2.95% | +11.77% | -3.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.27% | ||
2023 | -22.20% | ||
2022 | -25.08% | ||
2021 | +18.19% | ||
2020 | +66.51% | ||
2019 | +21.56% | ||
2018 | -22.89% | ||
2017 | +83.61% | ||
2016 | +46.45% | ||
2015 | +64.79% | ||
2014 | +6.89% | ||
2013 | +5.76% | ||
2012 | -44.47% | ||
2011 | -33.58% | ||
2010 | +48.09% | ||
2009 | +179.18% | ||
2008 | -64.16% | ||
2007 | +173.75% | ||
2006 | +134.48% | ||
2005 | +7.26% | ||
2004 | -3.23% | ||
2003 | -28.64% | ||
2002 | -35.57% | ||
2001 | -28.22% | ||
2000 | -11.98% |
- Börse
- Aktien
- A0M4DG Aktie
- Kurse Angel Yeast Co., Ltd