Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.9 EUR | 0.00% | -5.10% | +33.04% |
17.05. | Konsolidierung zum Wochenausklang | DJ |
17.05. | DAX konsolidiert zum Wochenausklang | DJ |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 15.5 € | 14.8 € | 14.9 € | 14.9 € |
Volumen | 0 | 0 | 0 | 100 |
Veränderung | -1.27% | -4.52% | +0.68% | 0.00% |
Eröffnung | 15.50 | 14.80 | 14.90 | 14.80 |
Hoch | 15.50 | 14.80 | 14.90 | 14.90 |
Tief | 15.50 | 14.80 | 14.90 | 14.80 |
Performance
1 Woche | -5.10% | ||
Aktueller Monat | -9.70% | ||
1 Monat | +20.16% | ||
3 Monate | +46.08% | ||
6 Monate | +20.16% | ||
Laufendes Jahr | +33.04% | ||
1 Jahr | +9.56% | ||
3 Jahre | -23.98% | ||
5 Jahre | +36.70% | ||
10 Jahre | +56.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -5.10% | +33.04% | +9.56% | 41.27 Mrd. | ||
+0.79% | +4.61% | -10.95% | +1.47% | 152 Mrd. | ||
+2.41% | +3.21% | -0.98% | +17.20% | 125 Mrd. | ||
+0.81% | +4.41% | +5.27% | +14.17% | 76.75 Mrd. | ||
+6.14% | +8.17% | +19.27% | +34.09% | 52.64 Mrd. | ||
+0.40% | -1.96% | +3.19% | +10.03% | 49.11 Mrd. | ||
+5.00% | +6.90% | +94.59% | +100.62% | 29.89 Mrd. | ||
+3.67% | +3.56% | +30.73% | +28.10% | 27.93 Mrd. | ||
+3.60% | +10.76% | +77.37% | +62.65% | 19.73 Mrd. | ||
+6.20% | +7.22% | +64.05% | +88.21% | 19.67 Mrd. | ||
+0.27% | +3.01% | +12.91% | -7.39% | 11.34 Mrd. | ||
+0.78% | +1.93% | +12.30% | +3.41% | 10.25 Mrd. | ||
+4.48% | +8.97% | +61.44% | +66.98% | 9.98 Mrd. | ||
+2.24% | -0.97% | +3.80% | -16.67% | 8.25 Mrd. | ||
+0.10% | -0.83% | +27.33% | +56.69% | 7.34 Mrd. | ||
+9.21% | +8.46% | +10.01% | -1.05% | 6.53 Mrd. | ||
Durchschnitt | +2.88% | +4.87% | +27.71% | +29.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.17% | +4.59% | +13.60% | +21.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +33.04% | ||
2023 | -38.46% | ||
2022 | +2.25% | ||
2021 | +35.88% | ||
2020 | +4.80% | ||
2019 | +35.14% | ||
2018 | +9.69% | ||
2017 | +26.62% | ||
2016 | +229.05% | ||
2015 | -73.54% | ||
2014 | -3.53% | ||
2013 | -31.18% | ||
2012 | -17.78% | ||
2011 | -29.80% | ||
2010 | +34.90% | ||
2009 | +92.21% | ||
2008 | -63.26% | ||
2007 | -8.63% |
- Börse
- Aktien
- A0MUKL Aktie
- A143BR Aktie
- Kurse Anglo American plc