Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
704 GBX | -1.26% | -7.61% | +5.07% |
30.04. | GEWINN: Anglo-Eastern Plantations hebt Dividende an; Gewinn sinkt | AN |
30.04. | Petrofac stürzt erneut ab; Card Factory steigt | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 710 p | 706 p | 713 p | 704 p |
Volumen | 42 696 | 11 215 | 1 073 | 57 755 |
Veränderung | -7.31% | -0.56% | +0.99% | -1.26% |
Eröffnung | 760.00 | 710.00 | 710.00 | 714.00 |
Hoch | 760.00 | 712.04 | 718.00 | 724.00 |
Tief | 700.00 | 703.76 | 706.51 | 702.00 |
Performance
1 Tag | -1.26% | ||
1 Woche | -7.61% | ||
Aktueller Monat | -0.85% | ||
1 Monat | +0.86% | ||
3 Monate | +0.57% | ||
6 Monate | +3.53% | ||
Laufendes Jahr | +5.07% | ||
1 Jahr | -14.77% | ||
3 Jahre | +7.98% | ||
5 Jahre | +34.35% | ||
10 Jahre | -0.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fischerei & Landwirtschaft - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.26% | -7.61% | +5.07% | -14.77% | 349 Mio. | ||
+0.15% | +1.55% | +14.54% | +15.75% | 3.36 Mrd. | ||
-.--% | -97.38% | -95.58% | -87.99% | 1.61 Mrd. | ||
+1.66% | -2.24% | -2.71% | -8.14% | 1.59 Mrd. | ||
-1.83% | +1.86% | -0.56% | +25.40% | 1.28 Mrd. | ||
+0.06% | -.--% | -.--% | -.--% | 1.22 Mrd. | ||
+0.82% | 0.00% | -11.54% | -19.30% | 1.21 Mrd. | ||
0.00% | 0.00% | 0.00% | +6.85% | 1.2 Mrd. | ||
+1.30% | +2.13% | +1.22% | +0.65% | 1.18 Mrd. | ||
-4.00% | -1.95% | -12.19% | -28.58% | 1.18 Mrd. | ||
-5.80% | -4.29% | -6.59% | -7.37% | 1.17 Mrd. | ||
0.00% | +0.67% | +6.51% | +0.33% | 1.15 Mrd. | ||
0.00% | -2.14% | -0.72% | -4.86% | 1.05 Mrd. | ||
+0.82% | +1.37% | -6.33% | -1.60% | 1.04 Mrd. | ||
+2.01% | +2.28% | +13.29% | +21.15% | 1.04 Mrd. | ||
+0.35% | +2.15% | -1.38% | -8.24% | 920 Mio. | ||
Durchschnitt | -0.36% | -6.36% | -6.06% | -6.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.26% | -7.49% | -6.36% | -6.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:17 | 704 | 67 | 42 752 |
17:22:03 | 702 | 81 | 42 685 |
17:22:03 | 702 | 126 | 42 604 |
17:21:59 | 702 | 125 | 42 478 |
17:15:17 | 702 | 3 | 42 353 |
17:07:05 | 706.8 | 2 000 | 42 350 |
17:02:16 | 704 | 800 | 40 350 |
17:02:16 | 704 | 2 100 | 39 550 |
16:59:47 | 704 | 3 400 | 37 450 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.07% | ||
2023 | -16.25% | ||
2022 | +11.11% | ||
2021 | +23.50% | ||
2020 | +1.57% | ||
2019 | +1.06% | ||
2018 | -26.14% | ||
2017 | +14.01% | ||
2016 | +27.02% | ||
2015 | -4.32% | ||
2014 | -17.47% | ||
2013 | +0.37% | ||
2012 | -2.19% | ||
2011 | -5.84% | ||
2010 | +87.02% | ||
2009 | +44.61% | ||
2008 | -39.85% | ||
2007 | +43.12% | ||
2006 | +27.55% | ||
2005 | +49.39% | ||
2004 | +2.50% | ||
2003 | +72.73% | ||
2002 | +150.35% | ||
2001 | -13.95% | ||
2000 | 0.00% | ||
1999 | -4.44% | ||
1998 | -33.33% | ||
1997 | -38.91% | ||
1996 | -5.56% | ||
1995 | +2.63% | ||
1994 | +40.74% | ||
1993 | +113.16% | ||
1992 | +5.55% |
- Börse
- Aktien
- 885898 Aktie
- Kurse Anglo-Eastern Plantations Plc