Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.66 CNY | +0.71% | +4.24% | -31.97% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 5.37 ¥ | 5.37 ¥ | 5.47 ¥ | 5.62 ¥ | 5.66 ¥ |
Volumen | 9 423 663 | 5 096 640 | 5 083 741 | 5 066 060 | 5 758 884 |
Veränderung | -1.10% | 0.00% | +1.86% | +2.74% | +0.71% |
Eröffnung | 5.31 | 5.37 | 5.38 | 5.46 | 5.53 |
Hoch | 5.45 | 5.45 | 5.51 | 5.63 | 5.67 |
Tief | 5.04 | 5.32 | 5.34 | 5.41 | 5.50 |
Performance
1 Tag | +0.71% | ||
1 Woche | +4.24% | ||
Aktueller Monat | -7.21% | ||
1 Monat | -4.55% | ||
3 Monate | -21.82% | ||
6 Monate | -31.81% | ||
Laufendes Jahr | -31.97% | ||
1 Jahr | -39.66% | ||
3 Jahre | -77.83% | ||
5 Jahre | -56.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommerzielle Druckdienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.71% | +4.24% | -31.97% | -39.66% | 410 Mio. | ||
+0.14% | +2.57% | -7.57% | +29.20% | 7.27 Mrd. | ||
+1.38% | +3.19% | +9.15% | +19.40% | 6.93 Mrd. | ||
+0.53% | +2.27% | +11.28% | +69.71% | 2.37 Mrd. | ||
+1.79% | +8.32% | -32.55% | +10.29% | 1.28 Mrd. | ||
-.--% | +40.00% | - | - | 1.21 Mrd. | ||
+1.50% | +3.25% | -5.13% | +36.85% | 896 Mio. | ||
+1.15% | +3.30% | -18.44% | -39.50% | 861 Mio. | ||
-0.99% | +3.55% | -7.76% | +31.77% | 605 Mio. | ||
+0.15% | +1.39% | -10.09% | +0.46% | 510 Mio. | ||
+3.21% | -3.60% | -11.47% | -26.47% | 461 Mio. | ||
+3.11% | +4.84% | -15.59% | -8.90% | 405 Mio. | ||
+0.73% | +0.87% | -16.78% | -19.74% | 402 Mio. | ||
+3.88% | +2.89% | -11.56% | +69.92% | 290 Mio. | ||
-0.79% | -2.33% | -3.08% | -17.42% | 241 Mio. | ||
-1.53% | -2.38% | -16.61% | +28.41% | 231 Mio. | ||
Durchschnitt | +0.94% | +5.47% | -11.21% | +9.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.81% | +5.24% | -3.28% | +22.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -31.97% | ||
2023 | -23.53% | ||
2022 | -41.64% | ||
2021 | -12.15% | ||
2020 | +17.83% | ||
2019 | +100.31% | ||
2018 | -23.36% | ||
2017 | +287.50% |
- Börse
- Aktien
- 603429 Aktie
- Kurse Anhui Genuine NewMaterials Co.,Ltd.