Kurse Anhui Guofeng New Materials Co., Ltd.
Aktien
000859
CNE000000XF7
000859
Non-Paper Containers / Verpackungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.89 CNY | +0.26% | +11.46% | -26.74% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.59 ¥ | 3.57 ¥ | 3.69 ¥ | 3.88 ¥ | 3.89 ¥ |
Volumen | 7 177 916 | 9 089 484 | 10 764 040 | 8 935 300 | 8 950 744 |
Veränderung | +1.70% | -0.56% | +3.36% | +5.15% | +0.26% |
Eröffnung | 3.55 | 3.53 | 3.57 | 3.72 | 3.89 |
Hoch | 3.61 | 3.62 | 3.70 | 3.88 | 3.91 |
Tief | 3.51 | 3.50 | 3.51 | 3.67 | 3.81 |
Performance
1 Tag | +0.26% | ||
1 Woche | +11.46% | ||
Aktueller Monat | -5.35% | ||
1 Monat | -5.35% | ||
3 Monate | -16.16% | ||
6 Monate | -28.88% | ||
Laufendes Jahr | -26.74% | ||
1 Jahr | -22.82% | ||
3 Jahre | -26.19% | ||
5 Jahre | -32.93% | ||
10 Jahre | +23.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffbehälter & Verpackung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.26% | +11.46% | -26.74% | -22.82% | 482 Mio. | ||
-1.37% | +3.02% | +16.79% | +21.83% | 9.57 Mrd. | ||
-1.41% | +0.48% | -15.95% | -2.02% | 6.57 Mrd. | ||
-0.63% | -1.24% | +27.20% | +59.16% | 1.4 Mrd. | ||
+0.96% | +3.96% | +10.24% | +23.17% | 1.37 Mrd. | ||
+2.36% | -1.98% | -12.49% | -15.45% | 1.3 Mrd. | ||
+2.17% | +2.34% | +30.43% | +15.23% | 1.28 Mrd. | ||
-2.69% | -1.44% | -22.77% | -29.43% | 1.03 Mrd. | ||
+0.40% | -3.27% | +20.36% | +13.69% | 850 Mio. | ||
-1.79% | -0.54% | +12.02% | +15.57% | 807 Mio. | ||
+2.81% | +3.33% | +56.23% | +227.85% | 751 Mio. | ||
+0.36% | +1.57% | -10.16% | +3.75% | 692 Mio. | ||
+2.71% | -0.11% | -16.68% | +117.95% | 692 Mio. | ||
+9.98% | +24.31% | +4.23% | -4.86% | 732 Mio. | ||
-3.52% | +9.29% | -1.98% | -6.79% | 641 Mio. | ||
-1.47% | +1.36% | +5.84% | -13.08% | 601 Mio. | ||
Durchschnitt | +0.57% | +2.20% | +4.78% | +25.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.40% | +1.78% | +5.24% | +18.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.74% | ||
2023 | -0.19% | ||
2022 | -24.96% | ||
2021 | +39.02% | ||
2020 | -10.84% | ||
2019 | +101.41% | ||
2018 | -32.70% | ||
2017 | -26.86% | ||
2016 | -13.62% | ||
2015 | +48.70% | ||
2014 | +62.67% | ||
2013 | -9.57% | ||
2012 | -4.34% | ||
2011 | -52.19% | ||
2010 | +4.70% | ||
2009 | +211.65% | ||
2008 | -65.32% | ||
2007 | +179.93% | ||
2006 | +18.61% | ||
2005 | -22.48% | ||
2004 | -18.13% | ||
2003 | -26.28% | ||
2002 | -17.88% | ||
2001 | -18.34% | ||
2000 | +16.86% | ||
1999 | -17.38% | ||
1998 | +1.92% |
- Börse
- Aktien
- 000859 Aktie
- Kurse Anhui Guofeng New Materials Co., Ltd.