Kurse Anhui Shiny Electronic Technology Company Limited
Aktien
300956
CNE100004G33
300956
Computer-Hardware
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.22 CNY | +1.46% | +9.80% | -29.04% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 12.3 ¥ | 12.56 ¥ | 13.19 ¥ | 13.03 ¥ | 13.22 ¥ |
Volumen | 2 569 600 | 3 598 600 | 6 370 771 | 5 381 700 | 5 509 771 |
Veränderung | +2.16% | +2.11% | +5.02% | -1.21% | +1.46% |
Eröffnung | 12.30 | 12.35 | 12.43 | 13.03 | 12.91 |
Hoch | 12.54 | 12.75 | 13.21 | 13.10 | 13.42 |
Tief | 12.11 | 12.11 | 12.43 | 12.72 | 12.85 |
Performance
1 Tag | +1.46% | ||
1 Woche | +9.80% | ||
Aktueller Monat | +5.34% | ||
1 Monat | +25.78% | ||
3 Monate | +36.57% | ||
6 Monate | -29.87% | ||
Laufendes Jahr | -29.04% | ||
1 Jahr | -8.76% | ||
3 Jahre | -52.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Computer-Hardware - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.46% | +9.80% | -29.04% | -8.76% | 241 Mio. | ||
-2.72% | +11.02% | +90.13% | +204.61% | 103 Mrd. | ||
+2.02% | +6.28% | +5.75% | +4.19% | 31.14 Mrd. | ||
-0.34% | +2.42% | +4.83% | +24.21% | 23.14 Mrd. | ||
-0.39% | -0.59% | -6.78% | +27.89% | 16.26 Mrd. | ||
+0.95% | +3.18% | +4.14% | +40.26% | 13.9 Mrd. | ||
-1.94% | +8.58% | +3.37% | +64.29% | 11.65 Mrd. | ||
+0.89% | +4.47% | +18.43% | +41.85% | 10.88 Mrd. | ||
-0.89% | 0.00% | +12.58% | +108.65% | 9.87 Mrd. | ||
+0.75% | +2.20% | +12.81% | -5.41% | 9.01 Mrd. | ||
+0.97% | +5.13% | +19.70% | +42.76% | 8.63 Mrd. | ||
-3.33% | +1.92% | +89.60% | +246.74% | 7.58 Mrd. | ||
+0.50% | -4.29% | -14.10% | +22.71% | 7.16 Mrd. | ||
+1.11% | +2.63% | +18.00% | +59.82% | 6.81 Mrd. | ||
+0.78% | +3.83% | +22.18% | +98.17% | 6.4 Mrd. | ||
-1.17% | +2.43% | -17.40% | +7.32% | 4.41 Mrd. | ||
Durchschnitt | +0.10% | +2.63% | +14.64% | +61.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | +5.79% | +40.53% | +105.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.04% | ||
2023 | +37.80% | ||
2022 | -37.03% | ||
2021 | -51.40% |
- Börse
- Aktien
- 300956 Aktie
- Kurse Anhui Shiny Electronic Technology Company Limited