Kurse Anhui Tongfeng Electronics Company Limited
Aktien
A0M4B1
CNE0000012W1
600237
elektr. Büroausstattung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.6 CNY | -2.95% | -2.95% | -27.65% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | Heute | 13.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 5.8 ¥ | 5.71 ¥ | 5.87 ¥ | 5.77 ¥ | 5.6 ¥ | 5.6 ¥ |
Volumen | 12 470 860 | 9 930 652 | 12 297 800 | 9 389 100 | 13 844 230 | 13 844 230 |
Veränderung | 0.00% | -1.55% | +2.80% | -1.70% | -2.95% | -2.95% |
Eröffnung | 5.79 | 5.80 | 5.68 | 5.85 | 5.76 | 5.76 |
Hoch | 5.86 | 5.83 | 5.88 | 5.89 | 5.78 | 5.78 |
Tief | 5.75 | 5.70 | 5.68 | 5.75 | 5.54 | 5.54 |
Performance
1 Tag | -2.95% | ||
1 Woche | -2.95% | ||
Aktueller Monat | -2.95% | ||
1 Monat | -3.28% | ||
3 Monate | +18.64% | ||
6 Monate | -26.89% | ||
Laufendes Jahr | -27.65% | ||
1 Jahr | -17.53% | ||
3 Jahre | -3.28% | ||
5 Jahre | +40.00% | ||
10 Jahre | +0.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.95% | -2.95% | -27.65% | -17.53% | 496 Mio. | ||
-0.31% | +1.74% | +28.07% | +67.63% | 76.62 Mrd. | ||
0.00% | +8.65% | +62.20% | +65.37% | 72.38 Mrd. | ||
+2.17% | -0.50% | -6.98% | +6.84% | 33.01 Mrd. | ||
+3.66% | +4.73% | -11.23% | +15.92% | 29.31 Mrd. | ||
-0.19% | -1.26% | -7.79% | +46.75% | 14.22 Mrd. | ||
-0.33% | +4.89% | -7.54% | -14.53% | 10.61 Mrd. | ||
+2.23% | +2.52% | +11.14% | +29.14% | 9.81 Mrd. | ||
+5.44% | +26.45% | -4.64% | +46.03% | 9.54 Mrd. | ||
-0.42% | -3.49% | +69.26% | +86.19% | 8.24 Mrd. | ||
+0.16% | -2.90% | +6.53% | +28.23% | 8.21 Mrd. | ||
+1.09% | -6.18% | +24.83% | +88.88% | 8.19 Mrd. | ||
-1.49% | +16.39% | +15.47% | +139.13% | 8.05 Mrd. | ||
-3.78% | -16.32% | +47.52% | +156.67% | 7.67 Mrd. | ||
+3.70% | +6.33% | -20.04% | -8.55% | 7.58 Mrd. | ||
+0.79% | +0.29% | -4.92% | -2.61% | 7.37 Mrd. | ||
Durchschnitt | +0.61% | +1.77% | +10.89% | +45.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.71% | +1.56% | +22.75% | +50.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.65% | ||
2023 | +21.70% | ||
2022 | -32.70% | ||
2021 | +109.07% | ||
2020 | +28.41% | ||
2019 | +6.99% | ||
2018 | -38.85% | ||
2017 | -33.50% | ||
2016 | +41.19% | ||
2015 | -10.05% | ||
2014 | +22.50% | ||
2013 | -20.97% | ||
2012 | +27.27% | ||
2011 | -38.82% | ||
2010 | +20.03% | ||
2009 | +138.64% | ||
2008 | -55.57% | ||
2007 | +105.57% | ||
2006 | +38.43% | ||
2005 | -54.25% | ||
2004 | -21.78% | ||
2003 | +5.90% | ||
2002 | -11.92% | ||
2001 | -28.92% | ||
2000 | +27.26% |
- Börse
- Aktien
- A0M4B1 Aktie
- Kurse Anhui Tongfeng Electronics Company Limited