Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.36 CNY | -1.99% | +5.42% | -22.66% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 8.03 ¥ | 8.25 ¥ | 8.39 ¥ | 8.53 ¥ | 8.36 ¥ |
Volumen | 8 220 750 | 10 495 240 | 14 198 070 | 11 651 900 | 9 342 488 |
Veränderung | +2.55% | +2.74% | +1.70% | +1.67% | -1.99% |
Eröffnung | 7.80 | 7.98 | 8.22 | 8.38 | 8.58 |
Hoch | 8.03 | 8.37 | 8.54 | 8.58 | 8.66 |
Tief | 7.76 | 7.96 | 8.05 | 8.30 | 8.29 |
Performance
1 Tag | -1.99% | ||
1 Woche | +5.42% | ||
Aktueller Monat | -14.69% | ||
1 Monat | -14.69% | ||
3 Monate | -9.13% | ||
6 Monate | -21.65% | ||
Laufendes Jahr | -22.66% | ||
1 Jahr | -30.04% | ||
3 Jahre | +2.96% | ||
5 Jahre | +5.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Nichteisen-Metallverarbeitung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.99% | +5.42% | -22.66% | -30.04% | 366 Mio. | ||
-1.11% | -.--% | -.--% | -.--% | 7.02 Mrd. | ||
-1.93% | -6.04% | -13.48% | -45.21% | 6.68 Mrd. | ||
-1.75% | -0.92% | +1.30% | -17.10% | 4.11 Mrd. | ||
-4.60% | -0.32% | -5.18% | -25.95% | 3.99 Mrd. | ||
+0.07% | -0.57% | +29.11% | +11.68% | 3.89 Mrd. | ||
+4.42% | +18.06% | +42.69% | +81.19% | 3.57 Mrd. | ||
+1.93% | -0.13% | -25.51% | -28.77% | 3.56 Mrd. | ||
+0.07% | +4.08% | +1.33% | -9.90% | 3.51 Mrd. | ||
-2.02% | -2.12% | -17.22% | -24.22% | 2.55 Mrd. | ||
-6.56% | +8.13% | +18.22% | +24.05% | 1.98 Mrd. | ||
-0.37% | -2.30% | +17.50% | +15.38% | 1.85 Mrd. | ||
-0.52% | -0.64% | +3.44% | -3.02% | 1.81 Mrd. | ||
-0.91% | +7.06% | -5.85% | -20.04% | 1.81 Mrd. | ||
-1.89% | +7.33% | -14.21% | -20.16% | 1.78 Mrd. | ||
+0.72% | +0.70% | +12.90% | +50.35% | 1.76 Mrd. | ||
Durchschnitt | -1.03% | +3.37% | +1.40% | -2.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.94% | +2.73% | +1.66% | -5.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.66% | ||
2023 | -23.22% | ||
2022 | +16.85% | ||
2021 | +50.06% | ||
2020 | -4.97% | ||
2019 | +14.08% | ||
2018 | -51.51% | ||
2017 | +56.67% |
- Börse
- Aktien
- 603527 Aktie
- Kurse Anhui Zhongyuan New Materials Co., Ltd.