Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.7 BRL | +8.19% | +9.14% | -17.04% |
26.03. | Transcript : Ânima Holding S.A., Q4 2023 Earnings Call, Mar 26, 2024 | |
25.03. | Ânima Holding S.A. meldet Ergebnis für das vierte Quartal bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Sao Paulo23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 3.38 R$ | 3.36 R$ | 3.48 R$ | 3.7 R$ |
Volumen | 5 321 800 | 3 656 400 | 8 395 100 | 7 221 100 |
Veränderung | -1.17% | -0.59% | +3.57% | +6.32% |
Eröffnung | 3.41 | 3.38 | 3.35 | 3.53 |
Hoch | 3.42 | 3.44 | 3.60 | 3.76 |
Tief | 3.31 | 3.31 | 3.30 | 3.52 |
Performance
1 Tag | +8.19% | ||
1 Woche | +9.14% | ||
Aktueller Monat | -24.49% | ||
1 Monat | -21.44% | ||
3 Monate | -16.10% | ||
6 Monate | +36.03% | ||
Laufendes Jahr | -17.04% | ||
1 Jahr | +62.28% | ||
3 Jahre | -66.06% | ||
5 Jahre | -42.37% | ||
10 Jahre | -54.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diverse Bildungsdienstleister
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+8.19% | +9.14% | -17.04% | +62.28% | 272 Mio. | ||
+4.55% | -2.04% | +13.62% | +86.85% | 13.78 Mrd. | ||
+0.45% | +17.32% | +6.18% | +138.19% | 8.56 Mrd. | ||
+1.59% | +3.80% | -0.05% | +14.27% | 3.93 Mrd. | ||
+3.43% | +23.39% | +31.06% | +34.54% | 2.95 Mrd. | ||
+1.08% | +18.66% | +12.99% | +57.76% | 2.85 Mrd. | ||
+2.42% | +5.41% | +7.95% | +20.52% | 2.33 Mrd. | ||
+4.30% | +7.23% | -15.73% | +22.27% | 1.95 Mrd. | ||
-2.62% | +6.52% | +85.08% | +118.24% | 1.73 Mrd. | ||
+0.02% | +0.02% | -0.63% | +34.15% | 1.59 Mrd. | ||
+6.70% | +14.35% | +47.99% | +135.47% | 1.29 Mrd. | ||
-0.51% | -9.08% | -10.41% | -18.02% | 1.26 Mrd. | ||
+1.29% | +8.83% | +7.40% | +43.20% | 1.24 Mrd. | ||
+2.40% | +0.95% | -6.97% | -65.56% | 1.22 Mrd. | ||
-1.39% | +4.98% | +30.19% | +276.62% | 1.1 Mrd. | ||
0.00% | +2.65% | +12.79% | +2.11% | 935 Mio. | ||
Durchschnitt | +1.99% | +6.75% | +12.78% | +60.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.31% | +6.82% | +12.62% | +74.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:07:00 | 3.7 | 2 000 | 7 212 100 |
22:07:00 | 3.7 | 1 300 | 7 210 100 |
22:07:00 | 3.7 | 1 200 | 7 208 800 |
22:07:00 | 3.7 | 300 | 7 207 600 |
22:07:00 | 3.7 | 600 | 7 207 300 |
22:07:00 | 3.7 | 1 000 | 7 206 700 |
22:07:00 | 3.7 | 500 | 7 205 700 |
22:07:00 | 3.7 | 1 000 | 7 205 200 |
22:07:00 | 3.7 | 7 200 | 7 204 200 |
22:07:00 | 3.7 | 2 900 | 7 197 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.04% | ||
2023 | +15.54% | ||
2022 | -54.05% | ||
2021 | -30.00% | ||
2020 | +20.85% | ||
2019 | +75.24% | ||
2018 | -39.93% | ||
2017 | +107.63% | ||
2016 | -1.23% | ||
2015 | -60.96% | ||
2014 | +66.75% | ||
2013 | +10.36% |
- Börse
- Aktien
- A1W7PD Aktie
- Kurse Ânima Holding S.A.