Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.1595 SEK | 0.00% | +3.91% | -49.04% |
24.05. | Anoto Group AB (publ) meldet Ergebniszahlen für das erste Quartal zum 31. März 2024 | CI |
30.04. | CEO der Anoto Group scheidet aus, Interimsnachfolger benannt | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|
Kurs | 0.155 kr | 0.155 kr | 0.1595 kr | 0.1595 kr |
Volumen | 103 258 | 282 786 | 113 905 | 214 561 |
Veränderung | +0.65% | 0.00% | +2.90% | 0.00% |
Eröffnung | 0.15 | 0.16 | 0.16 | 0.16 |
Hoch | 0.16 | 0.16 | 0.16 | 0.17 |
Tief | 0.15 | 0.15 | 0.15 | 0.16 |
Performance
1 Woche | +3.91% | ||
Aktueller Monat | -20.25% | ||
1 Monat | -24.05% | ||
3 Monate | -48.47% | ||
6 Monate | -36.20% | ||
Laufendes Jahr | -49.04% | ||
1 Jahr | -58.68% | ||
3 Jahre | -82.55% | ||
5 Jahre | -84.05% | ||
10 Jahre | -98.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Büroausstattung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +3.91% | -49.04% | -58.68% | 4.97 Mio. | ||
+0.32% | +2.59% | +22.73% | +29.61% | 27.85 Mrd. | ||
+0.82% | +1.77% | +19.44% | +11.03% | 4.94 Mrd. | ||
+0.29% | +0.03% | +28.62% | +36.66% | 4.71 Mrd. | ||
-1.13% | -2.40% | +10.39% | -4.67% | 1.44 Mrd. | ||
-2.98% | -7.11% | -23.14% | +1.13% | 993 Mio. | ||
+5.21% | -0.38% | +19.32% | +59.57% | 939 Mio. | ||
-5.29% | -8.54% | -46.93% | -41.56% | 740 Mio. | ||
-1.18% | -0.62% | -0.76% | +7.42% | 434 Mio. | ||
-0.49% | +1.82% | -9.02% | -8.69% | 358 Mio. | ||
+2.27% | +10.66% | +14.41% | +3.85% | 124 Mio. | ||
+9.45% | +10.00% | - | - | 119 Mio. | ||
+1.90% | +5.94% | +21.59% | +21.59% | 91.69 Mio. | ||
0.00% | -0.17% | -0.99% | +2.97% | 78.38 Mio. | ||
0.00% | 0.00% | +0.71% | +2.17% | 66.4 Mio. | ||
Durchschnitt | +0.61% | +0.45% | +0.52% | +4.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | +1.52% | +19.63% | +25.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:55:01 | 0.1595 | 156 | 214 561 |
16:55:01 | 0.1595 | 1 974 | 214 405 |
16:35:32 | 0.1605 | 12 461 | 212 431 |
16:31:51 | 0.1605 | 15 388 | 199 970 |
16:31:51 | 0.1605 | 2 003 | 184 582 |
16:31:51 | 0.1625 | 2 560 | 182 579 |
16:27:32 | 0.1625 | 27 058 | 180 019 |
16:27:32 | 0.162 | 3 382 | 152 961 |
15:09:50 | 0.1625 | 4 192 | 149 579 |
14:51:25 | 0.1625 | 1 961 | 145 387 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -49.04% | ||
2023 | -19.12% | ||
2022 | -39.25% | ||
2021 | -30.15% | ||
2020 | -33.43% | ||
2019 | -41.40% | ||
2018 | -46.25% | ||
2017 | -3.33% | ||
2016 | -83.33% | ||
2015 | +114.80% | ||
2014 | +35.16% | ||
2013 | -81.21% | ||
2012 | -37.74% | ||
2011 | -29.33% | ||
2010 | -4.34% | ||
2009 | +116.57% | ||
2008 | -81.24% | ||
2007 | -11.47% | ||
2006 | -59.18% | ||
2005 | +142.73% | ||
2004 | -35.29% | ||
2003 | +45.30% | ||
2002 | -67.95% | ||
2001 | -64.04% | ||
2000 | +7.86% |
- Börse
- Aktien
- A2DYQG Aktie
- Kurse Anoto Group AB