Kurse Ansal Housing Limited
Aktien
ANSALHSG
INE880B01015
ANSALHSG
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.65 INR | +1.93% | -1.94% | +33.02% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 12.75 ₹ | 12.51 ₹ | 12.41 ₹ | 12.65 ₹ |
Volumen | 88 983 | 40 997 | 139 634 | 115 891 |
Veränderung | -1.16% | -1.88% | -0.80% | +1.93% |
Eröffnung | 12.85 | 12.75 | 12.35 | 12.65 |
Hoch | 12.85 | 12.75 | 12.41 | 12.65 |
Tief | 12.65 | 12.50 | 12.35 | 12.60 |
Performance
1 Tag | +1.93% | ||
1 Woche | -1.94% | ||
Aktueller Monat | +1.12% | ||
1 Monat | -7.73% | ||
3 Monate | -38.62% | ||
6 Monate | +53.33% | ||
Laufendes Jahr | +33.02% | ||
1 Jahr | +187.50% | ||
3 Jahre | +145.63% | ||
5 Jahre | +8.86% | ||
10 Jahre | -33.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.93% | -1.94% | +33.02% | +187.50% | 10.56 Mio. | ||
+1.92% | +3.12% | +40.41% | +84.30% | 29.66 Mrd. | ||
+0.88% | +2.47% | -11.60% | -31.45% | 27.69 Mrd. | ||
+1.51% | +8.63% | +7.86% | -14.81% | 27.57 Mrd. | ||
-2.04% | -3.28% | +20.90% | +106.73% | 26.07 Mrd. | ||
+1.54% | +3.29% | +49.25% | +76.67% | 24.02 Mrd. | ||
+3.73% | +11.60% | +13.23% | -20.75% | 21.83 Mrd. | ||
-1.27% | -4.18% | -1.52% | +31.98% | 18.77 Mrd. | ||
+0.24% | +0.28% | +28.90% | +75.18% | 16.76 Mrd. | ||
0.00% | +1.80% | -13.27% | -26.41% | 15.28 Mrd. | ||
+0.62% | +2.53% | +1.25% | -13.65% | 15.09 Mrd. | ||
-3.99% | +3.12% | -10.00% | -35.01% | 14.61 Mrd. | ||
-2.60% | +1.12% | +18.31% | +167.28% | 14.44 Mrd. | ||
-1.97% | -3.35% | -16.72% | -19.41% | 13.85 Mrd. | ||
+1.69% | +1.01% | -3.83% | +16.67% | 13.4 Mrd. | ||
+0.85% | +3.50% | +4.68% | -20.29% | 12.39 Mrd. | ||
Durchschnitt | +0.19% | +2.89% | +10.05% | +35.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | +3.54% | +11.24% | +28.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:45:01 | 12.65 | 21 156 | 115 891 |
10:45:01 | 12.65 | 44 225 | 94 735 |
09:45:00 | 12.6 | 28 791 | 50 510 |
08:45:00 | 12.65 | 3 240 | 21 719 |
07:45:00 | 12.65 | 14 482 | 18 479 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +33.02% | ||
2023 | +121.68% | ||
2022 | -58.51% | ||
2021 | +46.05% | ||
2020 | +34.86% | ||
2019 | -53.04% | ||
2018 | -58.82% | ||
2017 | +39.59% | ||
2016 | -30.91% | ||
2015 | -1.75% | ||
2014 | +48.83% | ||
2013 | +8.25% | ||
2012 | +65.68% | ||
2011 | -44.82% | ||
2010 | -7.67% | ||
2009 | +92.68% | ||
2008 | -90.95% | ||
2007 | +2.53% | ||
2006 | +157.44% | ||
2005 | +518.97% | ||
2004 | +104.52% | ||
2003 | +146.59% | ||
2002 | -18.52% | ||
2001 | 0.00% |
- Börse
- Aktien
- ANSALHSG Aktie
- Kurse Ansal Housing Limited