Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.78 HKD | -.--% |
|
-4.88% | -61.00% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 0.81 $ | 0.78 $ | 0.78 $ | 0.78 $ |
Volumen | 308 500 | 667 000 | 141 500 | 92 500 |
Veränderung | -.--% | -3.70% | -.--% | -.--% |
Eröffnung | 0.80 | 0.78 | 0.76 | 0.78 |
Hoch | 0.81 | 0.80 | 0.80 | 0.80 |
Tief | 0.79 | 0.77 | 0.76 | 0.77 |
Performance
1 Woche | -4.88% | ||
1 Monat | -19.59% | ||
3 Monate | -22.00% | ||
6 Monate | -61.00% | ||
Laufendes Jahr | -61.00% | ||
1 Jahr | -49.68% | ||
3 Jahre | -95.92% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.76](/images/extremecours_fleche.png)
![Kursextrem 0.76](/images/extremecours_fleche.png)
![Kursextrem 0.76](/images/extremecours_fleche.png)
![Kursextrem 0.76](/images/extremecours_fleche.png)
![Kursextrem 0.76](/images/extremecours_fleche.png)
![Kursextrem 0.76](/images/extremecours_fleche.png)
![Kursextrem 0.76](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -4.88% | -61.00% | -49.68% | 67.42 Mio. | ||
-0.80% | +0.00% | +15.20% | +33.19% | 121 Mrd. | ||
+0.02% | -0.20% | +19.67% | +46.27% | 113 Mrd. | ||
-1.87% | +9.90% | +18.95% | +14.97% | 26.02 Mrd. | ||
-0.02% | -5.06% | -23.86% | -25.54% | 19.39 Mrd. | ||
-1.88% | -3.38% | -19.03% | -32.36% | 15.91 Mrd. | ||
-2.00% | -8.61% | -20.90% | -19.98% | 15.09 Mrd. | ||
-0.36% | -3.21% | -46.14% | -37.10% | 15.06 Mrd. | ||
+0.03% | -1.69% | +63.85% | +37.97% | 14.93 Mrd. | ||
+2.50% | +2.30% | +4.49% | +45.99% | 13.85 Mrd. | ||
+0.07% | -1.46% | +116.20% | +217.54% | 10.8 Mrd. | ||
+2.65% | +16.29% | +139.15% | +264.88% | 9.06 Mrd. | ||
-4.14% | +0.76% | +20.24% | +51.20% | 8.22 Mrd. | ||
-0.83% | +3.94% | -26.39% | -35.84% | 8.07 Mrd. | ||
+0.72% | +6.67% | +8.28% | +52.81% | 7.82 Mrd. | ||
+0.96% | -1.82% | -3.56% | +28.63% | 7.45 Mrd. | ||
Durchschnitt | -0.31% | +0.61% | +12.82% | +37.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.44% | +0.30% | +15.52% | +35.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:42:07 | 0.78 | 500 | 92 000 |
09:41:39 | 0.77 | 500 | 91 500 |
09:36:26 | 0.77 | 500 | 91 000 |
09:34:57 | 0.77 | 500 | 90 500 |
09:29:12 | 0.77 | 500 | 90 000 |
09:20:06 | 0.77 | 1 000 | 89 500 |
08:46:47 | 0.78 | 1 000 | 88 500 |
08:46:47 | 0.78 | 3 500 | 87 500 |
08:46:47 | 0.78 | 9 500 | 84 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -61.00% | ||
2023 | -61.17% | ||
2022 | -47.50% | ||
2021 | -42.77% | ||
2020 | -6.24% |
- Börse
- Aktien
- A2QHCZ Aktie
- Kurse Antengene Corporation Limited