Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
32.21 USD | +1.00% | +1.54% | -3.33% |
05.03. | Transcript : Anterix Inc. Presents at Morgan Stanley?s Technology, Media & Telecom Conference 2024, Mar-05-2024 02:05 PM | |
15.02. | Transcript : Anterix Inc., Q3 2024 Earnings Call, Feb 15, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 31.79 $ | 31.61 $ | 32.16 $ | 31.89 $ | 32.21 $ |
Volumen | 119 708 | 83 018 | 152 585 | 127 888 | 75 274 |
Veränderung | +0.22% | -0.57% | +1.74% | -0.84% | +1.00% |
Eröffnung | 31.83 | 31.79 | 31.57 | 31.94 | 31.9 |
Hoch | 32.33 | 32.58 | 32.86 | 32.58 | 32.5 |
Tief | 31.42 | 31.49 | 31.39 | 31.68 | 31.67 |
Performance
1 Tag | +1.00% | ||
1 Woche | +1.54% | ||
Aktueller Monat | -4.17% | ||
1 Monat | -2.42% | ||
3 Monate | +7.55% | ||
6 Monate | +6.30% | ||
Laufendes Jahr | -3.33% | ||
1 Jahr | +0.66% | ||
3 Jahre | -30.11% | ||
5 Jahre | -16.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Andere drahtlose Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.00% | +1.54% | -3.33% | +0.66% | 591 Mio. | ||
-0.05% | +1.00% | +2.26% | +10.57% | 195 Mrd. | ||
+1.03% | +1.45% | -0.18% | -2.62% | 119 Mrd. | ||
+2.35% | -1.19% | +23.66% | +54.71% | 71.66 Mrd. | ||
+0.76% | +3.45% | -2.36% | +5.87% | 58.24 Mrd. | ||
+1.32% | +2.86% | +24.90% | +3.03% | 23.61 Mrd. | ||
+0.12% | +3.10% | +0.76% | -26.73% | 23.35 Mrd. | ||
+1.34% | +3.30% | +9.95% | -3.54% | 15.94 Mrd. | ||
-1.27% | -1.02% | -10.14% | -6.25% | 15.86 Mrd. | ||
+0.98% | 0.00% | +4.97% | +0.49% | 9.51 Mrd. | ||
-1.06% | -0.36% | -16.88% | -28.30% | 8.96 Mrd. | ||
+0.59% | +1.18% | +2.40% | +7.43% | 7.9 Mrd. | ||
-1.29% | -2.55% | +51.49% | -0.65% | 7.23 Mrd. | ||
-0.41% | -1.02% | -4.34% | -14.16% | 6.82 Mrd. | ||
-1.85% | -0.75% | -7.34% | -10.47% | 5.85 Mrd. | ||
+0.56% | +2.29% | -7.01% | -17.70% | 5.84 Mrd. | ||
Durchschnitt | +0.27% | +0.74% | +4.30% | -1.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.61% | +1.11% | +4.79% | +8.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 32.21 | 7 131 | 37 753 |
21:59:33 | 32.18 | 100 | 30 622 |
21:59:33 | 32.2 | 100 | 30 522 |
21:59:30 | 32.2 | 100 | 30 422 |
21:59:30 | 32.2 | 100 | 30 322 |
21:59:30 | 32.2 | 100 | 30 222 |
21:59:30 | 32.25 | 100 | 30 122 |
21:59:30 | 32.25 | 100 | 30 022 |
21:59:30 | 32.24 | 200 | 29 922 |
21:59:30 | 32.26 | 100 | 29 722 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.29% | ||
2023 | +3.57% | ||
2022 | -45.25% | ||
2021 | +56.28% | ||
2020 | -12.98% | ||
2019 | +15.57% | ||
2018 | +16.48% | ||
2017 | +42.35% | ||
2016 | -18.00% | ||
2015 | -32.93% |
- Börse
- Aktien
- A2PP3J Aktie
- Kurse Anterix Inc.