Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
471.1 INR | +1.07% | -2.85% | -2.75% |
5-Tages-Kurse
Schlusskurs NSE India S.E.08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 484.35 ₹ | 470.2 ₹ | 470.25 ₹ | 466.1 ₹ | 471.1 ₹ |
Volumen | 49 144 | 65 403 | 46 675 | 59 089 | 49 239 |
Veränderung | -0.11% | -2.92% | +0.01% | -0.88% | +1.07% |
Eröffnung | 481.15 | 485.85 | 476.80 | 468.55 | 468.80 |
Hoch | 489.00 | 488.95 | 477.00 | 484.95 | 475.30 |
Tief | 474.95 | 466.05 | 467.05 | 460.35 | 466.55 |
Performance
1 Tag | +1.07% | ||
1 Woche | -2.85% | ||
Aktueller Monat | -7.58% | ||
1 Monat | -6.86% | ||
3 Monate | -1.81% | ||
6 Monate | -8.31% | ||
Laufendes Jahr | -2.75% | ||
1 Jahr | +70.72% | ||
3 Jahre | +55.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Dienstleistungen in den Bereichen Abfallmanagement, Entsorgung und Recycling
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.07% | -2.85% | -2.75% | +70.72% | 160 Mio. | ||
-0.26% | +0.10% | +10.98% | +15.13% | 42.85 Mrd. | ||
-3.61% | -6.95% | -6.54% | -16.32% | 12.19 Mrd. | ||
+1.20% | +2.39% | +14.24% | +3.28% | 5.61 Mrd. | ||
+0.19% | -1.61% | -6.05% | +7.53% | 4.31 Mrd. | ||
0.00% | -0.73% | +0.74% | +1.12% | 3.99 Mrd. | ||
0.00% | -1.47% | -1.76% | -19.13% | 2.39 Mrd. | ||
+2.28% | +6.70% | +13.91% | -1.00% | 2.18 Mrd. | ||
-0.42% | -3.89% | -5.06% | -2.09% | 1.56 Mrd. | ||
-0.94% | +5.49% | -2.16% | -46.54% | 1.47 Mrd. | ||
+0.21% | +0.54% | +4.34% | -6.11% | 1.45 Mrd. | ||
+1.67% | +3.25% | -13.47% | -22.30% | 1.29 Mrd. | ||
+2.80% | -0.36% | +1.80% | - | 1.19 Mrd. | ||
+1.01% | +7.53% | +27.66% | +6.38% | 1.12 Mrd. | ||
0.00% | +1.98% | +3.01% | -24.96% | 1.05 Mrd. | ||
+0.94% | -0.74% | -1.82% | +1.70% | 983 Mio. | ||
Durchschnitt | +0.38% | +1.60% | +2.32% | -2.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.44% | +0.25% | +5.79% | +4.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.75% | ||
2023 | +58.04% | ||
2022 | -6.43% | ||
2021 | -19.59% |
- Börse
- Aktien
- AWHCL Aktie
- Kurse Antony Waste Handling Cell Limited