Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
100.5 NZD | +0.10% | +0.50% | -1.26% |
03.06. | MÄRKTE ASIEN/Börsen mehrheitlich mit Aufschlägen - Hongkong sehr fest | DJ |
31.05. | ANZ verkauft 5,2% der AmBank-Beteiligung zu 4,10 Ringgit pro Aktie | MT |
5-Tages-Kurse
Schlusskurs New Zealand S.E.29.05.2024 | 30.05.2024 | 31.05.2024 | 04.06.2024 | 05.06.2024 | |
---|---|---|---|---|---|
Kurs | 100 $ | 100.2 $ | 100.3 $ | 100.4 $ | 100.5 $ |
Volumen | 110 000 | 99 000 | 156 000 | 10 000 | 174 000 |
Veränderung | -0.30% | +0.20% | +0.10% | +0.10% | +0.10% |
Eröffnung | 100.25 | 100.00 | 100.20 | 100.40 | 100.45 |
Hoch | 100.25 | 100.25 | 100.35 | 100.40 | 101.00 |
Tief | 100.00 | 100.00 | 100.20 | 100.40 | 100.45 |
Performance
1 Tag | +0.10% | ||
1 Woche | +0.50% | ||
Aktueller Monat | +0.20% | ||
1 Monat | +1.46% | ||
3 Monate | +2.45% | ||
6 Monate | +0.80% | ||
Laufendes Jahr | -1.26% | ||
1 Jahr | +0.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.10% | +0.50% | -1.26% | +0.40% | 57.39 Mrd. | ||
-0.60% | -1.79% | +9.63% | +10.00% | 209 Mrd. | ||
+1.07% | +3.28% | +0.53% | +2.72% | 71.48 Mrd. | ||
-1.13% | -2.88% | +8.27% | +4.90% | 50.31 Mrd. | ||
+0.17% | -1.85% | +13.25% | +34.12% | 47.74 Mrd. | ||
0.00% | +0.21% | +29.62% | +12.24% | 45.92 Mrd. | ||
-0.13% | +0.10% | +6.62% | +44.23% | 35.49 Mrd. | ||
+0.22% | +5.17% | -17.54% | -16.28% | 34.58 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
-0.62% | -0.62% | +10.69% | +0.31% | 24.71 Mrd. | ||
+0.58% | +0.33% | +5.48% | +42.72% | 24.89 Mrd. | ||
-0.52% | -1.79% | +2.67% | -4.00% | 21.95 Mrd. | ||
-1.05% | -2.41% | +25.39% | +18.33% | 16.57 Mrd. | ||
-2.39% | -2.90% | -13.40% | +13.91% | 15.76 Mrd. | ||
-1.43% | +0.29% | +17.78% | +43.24% | 15.67 Mrd. | ||
+5.17% | +1.91% | +0.58% | +11.99% | 16.34 Mrd. | ||
Durchschnitt | +0.11% | -0.73% | +0.11% | +7.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | -3.37% | +2.58% | +6.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.26% | ||
2023 | -1.80% | ||
2022 | +3.65% |
- Börse
- Aktien
- A3D4V6 Aktie
- ANBHC Aktie
- Kurse ANZ Bank New Zealand Limited