ANZ GROUP HOLDINGS LIMITED Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 27.99 AUD | -1.93% |
|
-0.92% | +7.99% |
| 26.04. | Alliance Aviation Services verlängert ANZ Term Loan für drei Jahre, vergrößert sich um AU$50 Million | MT |
| 22.04. | ANZ GROUP HOLDINGS LIMITED : Citigroup stuft von Neutral auf Verkaufen zurück | ZM |
5-Tages-Kurse
verzögerte Kurse Australian S.E.| 22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 28.23 $ | 28.47 $ | 28.54 $ | 27.99 $ |
| Volumen | 3 244 766 | 3 115 090 | 2 834 314 | 4 547 943 |
| Veränderung | -0.07% | +0.85% | +0.25% | -1.93% |
| Eröffnung | 28.20 | 28.55 | 28.69 | 28.10 |
| Hoch | 28.58 | 28.60 | 28.75 | 28.19 |
| Tief | 28.11 | 28.31 | 28.49 | 27.96 |
Performance
| 1 Tag | -1.93% | ||
| 1 Woche | -0.92% | ||
| Aktueller Monat | -4.80% | ||
| 1 Monat | -3.68% | ||
| 3 Monate | +4.95% | ||
| 6 Monate | +12.91% | ||
| Laufendes Jahr | +7.99% | ||
| 1 Jahr | +15.61% | ||
| 3 Jahre | -2.44% | ||
| 5 Jahre | +2.15% | ||
| 10 Jahre | -19.27% |
Volumen
MärkteTagesvolumen
4 547 943
Geschätztes Tagesvolumen
4 547 943
Durchschn. Volumen 20 Tage
3 757 214
Tagesvolumen-Verhältnis
1.21
Durchschn. Volumen 20 Tage AUD
105 164 419.86
Durchschn. Volumen 20 Tage USD
68 693 399.05
Rekordvolumen 1
63 388 790
Rekordvolumen 2
45 139 690
Rekordvolumen 3
40 788 276
Durchschnittliche Kapitalrotation
0.00
Basisdaten
Marktwert (AUD)
83 931 299 587
Marktwert (USD)
54 823 924 890
Umsatz (AUD)
20 893 000 000
Umsatz (USD)
13 647 307 600
Mitarbeiterzahl
40 342
Umsatz / Mitarbeiter (AUD)
517 897
Umsatz / Mitarbeiter (USD)
338 290
Extremkurse
1 Woche
27.96
28.75
1 Monat
27.8729.53
Laufendes Jahr
25.4229.90
1 Jahr
22.5829.90
3 Jahre
20.9529.90
5 Jahre
14.1029.90
10 Jahre
14.1037.25
Indikatoren
Gleitender Durchschnitt 5 Tage
28.31
Gleitender Durchschnitt 20 Tage
28.90
Gleitender Durchschnitt 50 Tage
28.78
Gleitender Durchschnitt 100 Tage
27.42
Kursdifferenz / (MMA5)
+1.13%
Kursdifferenz / (MMA20)
+3.26%
Kursdifferenz / (MMA50)
+2.82%
Kursdifferenz / (MMA100)
-2.05%
STIM
RSI 9 Tage
44.11
RSI 14 Tage
45.91
Sektorenvergleich - Geschäftsbanken
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.93% | -0.92% | +7.99% | +15.61% | 54.82 Mrd. | ||
| -1.13% | +0.86% | +16.61% | +17.00% | 210 Mrd. | ||
| -1.53% | +1.58% | +2.39% | +4.62% | 73.14 Mrd. | ||
| +1.61% | +1.55% | +1.36% | -4.75% | 47.1 Mrd. | ||
| +0.55% | +3.71% | +13.25% | +33.31% | 47 Mrd. | ||
| -0.68% | 0.00% | +19.29% | +3.54% | 44.81 Mrd. | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6 Mrd. | ||
| -0.36% | -1.77% | -16.21% | -9.65% | 35.14 Mrd. | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
| +0.22% | +1.79% | +6.99% | +44.25% | 25.23 Mrd. | ||
| -0.96% | -1.58% | +7.24% | -1.58% | 23.69 Mrd. | ||
| -0.75% | -1.99% | +5.61% | +10.03% | 22.34 Mrd. | ||
| +3.61% | -0.97% | +4.41% | +22.32% | 17.32 Mrd. | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05 Mrd. | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21 Mrd. | ||
| -1.05% | +0.76% | +12.99% | +30.89% | 14.81 Mrd. | ||
| Durchschnitt | -0.16% | +0.40% | +0.05% | +8.35% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.47% | +0.89% | +4.46% | +9.72% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
0ebd98.pZI0zQlAsD7ZVuk9i_UJdI4ZX1luohiEBR8yPCHHcAk.0uh2_mcK1EvqYNtR0cJqGOpGNT5XxU-0TyxRSUb-HFzC23O-PQnqfb0UoA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:10:43 | 27.99 | 4 | 3 846 602 |
| 08:10:43 | 27.99 | 1 065 | 3 846 598 |
| 08:10:43 | 27.99 | 1 602 | 3 845 533 |
| 08:10:43 | 27.99 | 1 478 | 3 843 931 |
| 08:10:43 | 27.99 | 2 325 | 3 842 453 |
| 08:10:43 | 27.99 | 6 654 | 3 840 128 |
| 08:10:43 | 27.99 | 375 | 3 833 474 |
| 08:10:43 | 27.99 | 1 817 | 3 833 099 |
| 08:10:43 | 27.99 | 3 369 | 3 831 282 |
| 08:10:43 | 27.99 | 1 796 | 3 827 913 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +7.99% | ||
| 2023 | +8.95% | ||
| 2022 | -13.52% | ||
| 2021 | +21.19% | ||
| 2020 | -7.84% | ||
| 2019 | +0.70% | ||
| 2018 | -14.89% | ||
| 2017 | -5.52% | ||
| 2016 | +8.92% | ||
| 2015 | -12.96% | ||
| 2014 | -0.43% | ||
| 2013 | +28.66% | ||
| 2012 | +22.02% | ||
| 2011 | -12.08% | ||
| 2010 | +2.05% | ||
| 2009 | +49.64% | ||
| 2008 | -44.32% | ||
| 2007 | -2.66% | ||
| 2006 | +17.79% | ||
| 2005 | +16.32% | ||
| 2004 | +16.46% | ||
| 2003 | +1.90% | ||
| 2002 | -2.58% | ||
| 2001 | +23.85% | ||
| 2000 | +29.77% | ||
| 1999 | +3.75% | ||
| 1998 | +5.33% | ||
| 1997 | +27.87% | ||
| 1996 | +25.67% | ||
| 1995 | +48.47% | ||
| 1994 | -13.97% | ||
| 1993 | +64.67% | ||
| 1992 | -37.63% | ||
| 1991 | +46.65% | ||
| 1990 | -45.51% | ||
| 1989 | +9.85% | ||
| 1988 | +48.11% | ||
| 1987 | +48.66% | ||
| 1986 | +27.85% | ||
| 1985 | +2.71% | ||
| 1984 | +6.55% | ||
| 1983 | +62.78% | ||
| 1982 | -9.69% | ||
| 1981 | +69.22% | ||
| 1980 | +6.00% |
- Börse
- Aktien
- A3D4V6 Aktie
- Kurse ANZ Group Holdings Limited
