Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
638 KRW | +1.92% | +0.79% | -18.10% |
5-Tages-Kurse
Schlusskurs Korea S.E.03.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 636 ₩ | 625 ₩ | 623 ₩ | 626 ₩ | 638 ₩ |
Volumen | 125 013 | 285 091 | 352 604 | 287 257 | 539 887 |
Veränderung | +0.47% | -1.73% | -0.32% | +0.48% | +1.92% |
Eröffnung | 641.00 | 636.00 | 627.00 | 643.00 | 624.00 |
Hoch | 643.00 | 643.00 | 633.00 | 643.00 | 647.00 |
Tief | 630.00 | 617.00 | 617.00 | 613.00 | 623.00 |
Performance
1 Tag | +1.92% | ||
1 Woche | +0.79% | ||
Aktueller Monat | +1.27% | ||
1 Monat | -0.93% | ||
3 Monate | +6.51% | ||
6 Monate | -23.13% | ||
Laufendes Jahr | -18.10% | ||
1 Jahr | -62.91% | ||
3 Jahre | -82.83% | ||
5 Jahre | -84.38% | ||
10 Jahre | -71.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.92% | +0.79% | -18.10% | -62.91% | 53.16 Mio. | ||
-1.50% | +3.41% | +30.38% | +74.34% | 684 Mrd. | ||
+0.07% | +1.16% | +26.51% | +54.70% | 568 Mrd. | ||
+0.04% | +0.43% | -4.36% | -7.26% | 361 Mrd. | ||
-0.13% | +2.00% | +19.30% | +10.31% | 329 Mrd. | ||
+0.22% | -1.86% | +3.73% | +9.79% | 284 Mrd. | ||
+0.31% | +2.66% | +16.70% | +4.65% | 240 Mrd. | ||
+1.97% | +4.94% | +8.78% | +0.41% | 208 Mrd. | ||
+1.26% | +3.59% | -7.93% | -19.66% | 200 Mrd. | ||
-0.87% | -0.37% | +7.68% | +32.48% | 166 Mrd. | ||
-0.60% | +0.72% | -2.71% | -26.87% | 159 Mrd. | ||
+1.23% | +3.32% | +5.09% | -4.53% | 127 Mrd. | ||
+1.07% | +3.81% | +24.09% | +25.28% | 91.83 Mrd. | ||
+2.14% | +1.82% | -18.58% | -15.55% | 82.18 Mrd. | ||
+3.60% | -2.13% | +39.08% | +21.50% | 66.22 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +0.67% | +1.42% | +8.64% | +6.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.06% | +1.38% | +14.21% | +24.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.10% | ||
2023 | -58.45% | ||
2022 | -46.50% | ||
2021 | -5.53% | ||
2020 | -10.60% | ||
2019 | +12.93% | ||
2018 | -54.63% | ||
2017 | -40.33% | ||
2016 | -13.40% | ||
2015 | +721.40% | ||
2014 | -15.65% | ||
2013 | -23.20% | ||
2012 | +47.29% | ||
2011 | -66.20% | ||
2010 | +73.17% | ||
2009 | -37.88% |
- Börse
- Aktien
- A109960 Aktie
- Kurse AP Healthcare Inc.