Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10’120 DKK | +6.19% | +7.83% | -15.53% |
26.04. | WOCHENVORSCHAU: Termine bis 10. Mai 2024 | DP |
26.04. | WOCHENVORSCHAU/29. April bis 5. Mai (18. KW) | DJ |
5-Tages-Kurse
verzögerte Kurse Nasdaq Copenhagen23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 9610 kr | 9660 kr | 9530 kr | 10120 kr |
Volumen | 4 761 | 6 674 | 5 885 | 14 514 |
Veränderung | +1.48% | +0.52% | -1.35% | +6.19% |
Eröffnung | 9,475.00 | 9,620.00 | 9,660.00 | 9,570.00 |
Hoch | 9,610.00 | 9,815.00 | 9,670.00 | 10,240.00 |
Tief | 9,445.00 | 9,595.00 | 9,380.00 | 9,570.00 |
Performance
1 Tag | +6.19% | ||
1 Woche | +7.83% | ||
Aktueller Monat | +14.54% | ||
1 Monat | +14.54% | ||
3 Monate | -18.78% | ||
6 Monate | -12.83% | ||
Laufendes Jahr | -15.53% | ||
1 Jahr | -15.53% | ||
3 Jahre | -30.11% | ||
5 Jahre | +21.05% | ||
10 Jahre | -14.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Seefracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.19% | +7.83% | -15.53% | -15.53% | 23.03 Mrd. | ||
-1.47% | +10.18% | +24.30% | -43.84% | 31.49 Mrd. | ||
+0.96% | +6.74% | +21.02% | +4.05% | 23.83 Mrd. | ||
+2.34% | +1.25% | -3.80% | +31.98% | 12.27 Mrd. | ||
+2.12% | +2.68% | +4.34% | +41.53% | 10.85 Mrd. | ||
+0.35% | -3.27% | +45.92% | +29.61% | 9.64 Mrd. | ||
+3.77% | +2.40% | +3.71% | +94.86% | 9.39 Mrd. | ||
+1.32% | +4.90% | -1.74% | -31.87% | 9.03 Mrd. | ||
-0.50% | +2.86% | +3.13% | - | 7.96 Mrd. | ||
+1.55% | -2.71% | -22.98% | -24.60% | 7.55 Mrd. | ||
+1.28% | +10.96% | +29.23% | +22.85% | 5.97 Mrd. | ||
+9.98% | +14.73% | +0.97% | -16.05% | 5.55 Mrd. | ||
-0.71% | +2.56% | -0.60% | +70.22% | 3.76 Mrd. | ||
-2.21% | -0.38% | +9.38% | +17.89% | 3.31 Mrd. | ||
+1.66% | +8.33% | +43.95% | +52.22% | 2.81 Mrd. | ||
-4.02% | -0.93% | +15.92% | -16.75% | 2.76 Mrd. | ||
Durchschnitt | +1.41% | +3.52% | +9.83% | +14.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.63% | +4.81% | +9.45% | +2.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:59:46 | 10’120 | 6 | 13 322 |
16:59:46 | 10’120 | 9 | 13 316 |
16:59:46 | 10’120 | 17 | 13 307 |
16:59:46 | 10’120 | 14 | 13 290 |
16:59:46 | 10’120 | 16 | 13 276 |
16:59:46 | 10’120 | 17 | 13 260 |
16:59:46 | 10’120 | 4 | 13 243 |
16:59:46 | 10’120 | 5 | 13 239 |
16:59:46 | 10’120 | 5 | 13 234 |
16:59:46 | 10’120 | 4 | 13 229 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.53% | ||
2023 | -22.06% | ||
2022 | -29.43% | ||
2021 | +72.17% | ||
2020 | +40.09% | ||
2019 | +17.27% | ||
2018 | -25.68% | ||
2017 | -2.91% | ||
2016 | +20.23% | ||
2015 | -25.73% | ||
2014 | +6.89% | ||
2013 | +39.61% | ||
2012 | +11.72% | ||
2011 | -27.07% | ||
2010 | +39.21% | ||
2009 | +24.30% | ||
2008 | -47.50% | ||
2007 | +5.87% | ||
2006 | -19.15% | ||
2005 | +40.76% | ||
2004 | +10.59% | ||
2003 | +80.18% | ||
2002 | -2.03% | ||
2001 | -16.67% | ||
2000 | -26.14% | ||
1999 | +85.29% | ||
1998 | -32.48% | ||
1997 | +106.45% | ||
1996 | +43.71% | ||
1995 | -9.04% | ||
1994 | -10.27% | ||
1993 | +62.71% | ||
1992 | -17.91% |
- Börse
- Aktien
- 861837 Aktie
- 861929 Aktie
- Kurse AP Moller Maersk