Kurse APAR Industries Limited Bombay S.E.
Aktien
A0M74Y
INE372A01015
APARINDS
Elektrische Komponenten / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8’467 INR | -0.12% | +1.55% | +40.16% |
14.05. | APAR Industries' konsolidierter Gewinn sinkt im vierten Quartal des Geschäftsjahres | MT |
14.05. | Transcript : APAR Industries Limited, Q4 2024 Earnings Call, May 14, 2024 |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 8467.05 ₹ | 8498.9 ₹ | 8405.75 ₹ | 8477 ₹ | 8’467 ₹ |
Volumen | 2 751 | 5 083 | 4 252 | 4 143 | 3 906 |
Veränderung | +1.56% | +0.38% | -1.10% | +0.85% | -0.12% |
Eröffnung | 8,448.35 | 8,550.00 | 8,549.90 | 8,478.25 | 8’491 |
Hoch | 8,573.40 | 8,831.40 | 8,726.00 | 8,591.95 | 8’589 |
Tief | 8,270.85 | 8,480.00 | 8,372.35 | 8,397.85 | 8’439 |
Performance
1 Tag | -0.12% | ||
1 Woche | +1.55% | ||
Aktueller Monat | +7.69% | ||
1 Monat | +8.61% | ||
3 Monate | +21.18% | ||
6 Monate | +41.00% | ||
Laufendes Jahr | +40.16% | ||
1 Jahr | +154.51% | ||
3 Jahre | +1’533.85% | ||
5 Jahre | +1’363.92% | ||
10 Jahre | +3’184.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.12% | +1.55% | +40.16% | +154.51% | 4.08 Mrd. | ||
+0.69% | +3.97% | +2.92% | +14.51% | 145 Mrd. | ||
-0.68% | -0.77% | +23.64% | +37.99% | 136 Mrd. | ||
+1.34% | -0.35% | +32.44% | +63.77% | 126 Mrd. | ||
+1.30% | +1.52% | +13.08% | +23.18% | 61.95 Mrd. | ||
+0.14% | -1.00% | +1.27% | +5.16% | 38.53 Mrd. | ||
+0.48% | -2.30% | +84.34% | +279.19% | 32.52 Mrd. | ||
-0.14% | +1.44% | +12.90% | +13.91% | 31.62 Mrd. | ||
+0.39% | +4.60% | +23.29% | +12.03% | 30.82 Mrd. | ||
+2.17% | +5.40% | -12.24% | -15.17% | 30.51 Mrd. | ||
-0.89% | -4.01% | -4.83% | -13.66% | 28.37 Mrd. | ||
-1.48% | -0.36% | -1.15% | +4.54% | 26.42 Mrd. | ||
-2.07% | -1.88% | +26.16% | -8.25% | 26.24 Mrd. | ||
+1.04% | -0.79% | +13.83% | +16.34% | 19.86 Mrd. | ||
-1.14% | -0.75% | -18.75% | -18.91% | 18.88 Mrd. | ||
-1.64% | -3.43% | +33.22% | +41.33% | 13.92 Mrd. | ||
Durchschnitt | -0.02% | -0.27% | +16.89% | +38.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.29% | -0.42% | +17.04% | +35.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:00:00 | 8’475 | 4 | 3 906 |
11:59:55 | 8’476 | 1 | 3 902 |
11:59:55 | 8’476 | 2 | 3 901 |
11:59:47 | 8’476 | 1 | 3 899 |
11:59:45 | 8’465 | 4 | 3 898 |
11:59:43 | 8’465 | 4 | 3 894 |
11:59:29 | 8’475 | 100 | 3 890 |
11:59:23 | 8’476 | 5 | 3 790 |
11:59:14 | 8’476 | 3 | 3 785 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +40.33% | ||
2023 | +236.86% | ||
2022 | +129.79% | ||
2021 | +122.83% | ||
2020 | -10.21% | ||
2019 | -41.34% | ||
2018 | -17.99% | ||
2017 | +41.04% | ||
2016 | +12.98% | ||
2015 | +24.36% | ||
2014 | +170.80% | ||
2013 | -3.70% | ||
2012 | +43.11% | ||
2011 | -52.69% | ||
2010 | +37.03% | ||
2009 | +101.61% | ||
2008 | -78.63% | ||
2007 | +113.35% | ||
2006 | +12.71% | ||
2005 | +124.97% | ||
2004 | +110.22% |
- Börse
- Aktien
- A0M74Y Aktie
- A0M74Y Aktie
- Kurse APAR Industries Limited