Kurse Apartment Investment and Management Company
Aktien
A2QJPQ
US03748R7474
AIV
Wohnimmobilien-REITs
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.05 USD | +0.88% | +2.81% | +2.81% |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 8.06 $ | 8.04 $ | 7.98 $ | 8.05 $ |
Volumen | 799 196 | 666 909 | 926 378 | 750 331 |
Veränderung | -0.37% | -0.25% | -0.75% | +0.88% |
Eröffnung | 8.11 | 7.99 | 7.99 | 7.97 |
Hoch | 8.18 | 8.10 | 8.03 | 8.15 |
Tief | 8.04 | 7.89 | 7.93 | 7.97 |
Performance
1 Tag | +0.88% | ||
1 Woche | +2.81% | ||
Aktueller Monat | -1.71% | ||
1 Monat | +1.51% | ||
3 Monate | +5.09% | ||
6 Monate | +35.29% | ||
Laufendes Jahr | +2.81% | ||
1 Jahr | +6.06% | ||
3 Jahre | +19.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wohnimmobilien-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.88% | +2.81% | +2.81% | +6.06% | 1.17 Mrd. | ||
+0.07% | +3.98% | +2.26% | +11.92% | 27.19 Mrd. | ||
+0.40% | +5.85% | +6.51% | +8.12% | 24.68 Mrd. | ||
+0.70% | +3.43% | +1.79% | +8.03% | 21.27 Mrd. | ||
+1.60% | +2.50% | -3.89% | -12.33% | 15.08 Mrd. | ||
+0.13% | +1.18% | -10.90% | -13.15% | 14.84 Mrd. | ||
+1.82% | +3.23% | +1.25% | +12.97% | 13.34 Mrd. | ||
-0.16% | +4.15% | -0.99% | -6.56% | 12.48 Mrd. | ||
-0.36% | -3.51% | -14.19% | -9.85% | 11.29 Mrd. | ||
+1.44% | +3.46% | +0.33% | -4.24% | 10.84 Mrd. | ||
-0.13% | +0.08% | +10.60% | +9.84% | 5.57 Mrd. | ||
+0.91% | +1.29% | -11.43% | -10.76% | 5.33 Mrd. | ||
+1.64% | +1.47% | -10.73% | -1.32% | 5.06 Mrd. | ||
+1.28% | +1.54% | +3.66% | +0.63% | 3.57 Mrd. | ||
+1.50% | +2.11% | +6.96% | -2.59% | 3.08 Mrd. | ||
-0.22% | +1.85% | +2.45% | +27.20% | 2.64 Mrd. | ||
Durchschnitt | +0.72% | +2.21% | -0.84% | +1.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.61% | +2.87% | -0.70% | +1.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 8.05 | 96 196 | 628 657 |
21:59:59 | 8.045 | 118 | 532 461 |
21:59:58 | 8.05 | 110 | 532 343 |
21:59:55 | 8.045 | 100 | 532 233 |
21:59:53 | 8.05 | 180 | 532 133 |
21:59:52 | 8.04 | 110 | 531 953 |
21:59:52 | 8.04 | 100 | 531 843 |
21:59:52 | 8.05 | 100 | 531 743 |
21:59:52 | 8.045 | 100 | 531 643 |
21:59:51 | 8.05 | 167 | 531 543 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.81% | ||
2023 | +9.97% | ||
2022 | -7.77% | ||
2021 | +46.21% | ||
2020 | +4.76% |
- Börse
- Aktien
- A2QJPQ Aktie
- Kurse Apartment Investment and Management Company