Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’558 INR | +0.14% | +0.56% | +1.37% |
01.04. | APL Apollo Tubes' Fiscal Q4 Verkaufsvolumen steigt um 4% auf Rekordhoch | MT |
30.03. | APL Apollo Tubes Limited kündigt den Rücktritt von Anurag Mehrotra als Chief Human Resource Officer an | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 1549.1 ₹ | 1551.1 ₹ | 1555.45 ₹ | 1557.7 ₹ |
Volumen | 15 732 | 5 925 | 15 049 | 12 475 |
Veränderung | -2.05% | +0.13% | +0.28% | +0.14% |
Eröffnung | 1,583.00 | 1,549.00 | 1,559.90 | 1,559.85 |
Hoch | 1,593.55 | 1,562.55 | 1,562.20 | 1,585.00 |
Tief | 1,544.40 | 1,535.45 | 1,533.20 | 1,553.05 |
Performance
1 Tag | +0.14% | ||
1 Woche | +0.56% | ||
Aktueller Monat | +4.18% | ||
1 Monat | +4.18% | ||
3 Monate | +1.72% | ||
6 Monate | -4.04% | ||
Laufendes Jahr | +1.37% | ||
1 Jahr | +30.30% | ||
3 Jahre | +134.83% | ||
5 Jahre | +910.31% | ||
10 Jahre | +7’187.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.14% | +0.56% | +1.37% | +30.30% | 5.18 Mrd. | ||
-1.14% | -4.53% | +17.20% | +7.92% | 20.84 Mrd. | ||
-0.60% | +0.61% | -7.96% | -14.60% | 11.88 Mrd. | ||
-1.32% | +1.31% | +24.27% | +59.50% | 11.16 Mrd. | ||
+0.26% | -4.30% | +10.90% | -3.59% | 10.86 Mrd. | ||
-1.23% | -1.23% | +9.59% | -12.09% | 10.04 Mrd. | ||
+1.67% | +1.05% | +0.29% | +0.01% | 8.26 Mrd. | ||
-0.91% | +5.65% | +2.61% | +58.73% | 7.09 Mrd. | ||
+1.01% | -0.80% | +23.57% | +150.78% | 6.97 Mrd. | ||
-2.32% | -2.82% | -4.44% | +12.02% | 6.56 Mrd. | ||
-9.38% | -8.26% | +1.36% | -1.14% | 4.98 Mrd. | ||
-1.87% | +3.56% | +5.02% | +29.93% | 4.65 Mrd. | ||
+2.06% | +2.26% | +47.03% | +48.23% | 4.63 Mrd. | ||
+0.12% | +4.53% | +1.83% | +138.81% | 4.34 Mrd. | ||
-1.20% | +3.49% | -5.23% | -29.94% | 3.71 Mrd. | ||
-1.54% | -2.15% | -7.80% | -13.78% | 3.44 Mrd. | ||
Durchschnitt | -1.02% | +0.82% | +7.47% | +28.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.89% | +0.31% | +9.01% | +24.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:52 | 1’562 | 50 | 11 194 |
11:59:01 | 1’563 | 1 | 11 144 |
11:58:48 | 1’559 | 158 | 11 143 |
11:58:12 | 1’563 | 1 | 10 985 |
11:57:57 | 1’562 | 71 | 10 984 |
11:57:04 | 1’555 | 13 | 10 913 |
11:56:44 | 1’558 | 11 | 10 900 |
11:54:21 | 1’555 | 12 | 10 889 |
11:54:06 | 1’555 | 9 | 10 877 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.37% | ||
2023 | +40.59% | ||
2022 | +9.33% | ||
2021 | +126.02% | ||
2020 | +135.97% | ||
2019 | +61.51% | ||
2018 | -41.45% | ||
2017 | +116.98% | ||
2016 | +21.64% | ||
2015 | +120.20% | ||
2014 | +137.09% | ||
2013 | -17.75% | ||
2012 | +24.88% | ||
2011 | -8.94% | ||
2010 | +67.90% | ||
2009 | +73.98% | ||
2008 | -75.19% | ||
2007 | +303.33% | ||
2006 | +15.22% |
- Börse
- Aktien
- A2QK9Z Aktie
- Kurse APL Apollo Tubes Limited