Kurse Apollo Pipes Limited
Aktien
A2JENN
INE126J01016
APOLLOPIPE
Konstruktionsmaterialien und -zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
653.1 INR | -1.03% | +0.16% | -4.65% |
27.03. | Apollo Pipes erwirbt Mehrheitsbeteiligung an Kisan Mouldings | MT |
30.01. | Transcript : Apollo Pipes Limited, Q3 2024 Earnings Call, Jan 30, 2024 |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 652.75 ₹ | 654 ₹ | 659.9 ₹ | 653.1 ₹ |
Volumen | 2 278 | 2 569 | 1 677 | 3 644 |
Veränderung | +0.12% | +0.19% | +0.90% | -1.03% |
Eröffnung | 665.85 | 664.25 | 655.15 | 662.00 |
Hoch | 665.85 | 664.25 | 664.05 | 668.50 |
Tief | 651.00 | 647.55 | 652.50 | 647.00 |
Performance
1 Tag | -1.03% | ||
1 Woche | +0.16% | ||
Aktueller Monat | +2.68% | ||
1 Monat | +1.49% | ||
3 Monate | -10.32% | ||
6 Monate | -0.17% | ||
Laufendes Jahr | -4.65% | ||
1 Jahr | +10.55% | ||
3 Jahre | +77.87% | ||
5 Jahre | +354.96% | ||
10 Jahre | +6’323.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sanitärarmaturen und Fittings
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.03% | +0.16% | -4.65% | +10.55% | 324 Mio. | ||
+2.55% | +2.06% | -8.07% | +2.21% | 18.04 Mrd. | ||
+0.84% | +4.58% | +15.69% | +101.41% | 12.63 Mrd. | ||
+1.45% | +4.94% | +6.93% | +46.68% | 6.57 Mrd. | ||
+1.19% | +0.53% | +17.48% | -25.63% | 3.69 Mrd. | ||
-2.29% | +0.99% | +15.35% | +31.70% | 2.61 Mrd. | ||
+4.73% | +4.73% | +10.71% | -7.19% | 2.58 Mrd. | ||
0.00% | +0.18% | +1.78% | +14.31% | 2.22 Mrd. | ||
+0.74% | +8.35% | +29.43% | +66.73% | 2.02 Mrd. | ||
+5.13% | +10.44% | -19.61% | -50.90% | 1.3 Mrd. | ||
-0.10% | 0.00% | +112.45% | +844.24% | 1.04 Mrd. | ||
+1.71% | +3.68% | -14.55% | +5.55% | 841 Mio. | ||
+1.40% | +1.97% | -11.68% | -16.74% | 826 Mio. | ||
+0.42% | +1.69% | -4.17% | -5.86% | 818 Mio. | ||
+1.74% | +1.93% | -4.89% | +11.51% | 807 Mio. | ||
0.00% | -0.29% | -4.47% | -12.76% | 484 Mio. | ||
Durchschnitt | +1.15% | +2.70% | +8.61% | +63.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.56% | +3.09% | +6.20% | +45.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:05 | 650 | 1 | 3 644 |
11:59:04 | 650 | 1 | 3 643 |
11:59:03 | 650 | 1 | 3 642 |
11:59:02 | 650 | 1 | 3 641 |
11:58:03 | 650 | 9 | 3 640 |
11:56:08 | 651 | 27 | 3 631 |
11:54:23 | 650.8 | 20 | 3 604 |
11:54:04 | 651.6 | 1 | 3 584 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.65% | ||
2023 | +32.00% | ||
2022 | -3.72% | ||
2021 | +127.50% | ||
2020 | +105.88% | ||
2019 | -18.81% | ||
2018 | -31.89% | ||
2017 | +106.09% | ||
2016 | +113.46% | ||
2015 | +16.74% | ||
2014 | +388.15% | ||
2013 | +13.70% | ||
2012 | -33.54% | ||
2011 | -17.73% | ||
2010 | +172.26% | ||
2009 | +82.05% |
- Börse
- Aktien
- A2JENN Aktie
- Kurse Apollo Pipes Limited