Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.09 MYR | 0.00% | +5.88% | -5.26% |
26.02. | AppAsia Berhad meldet Ergebnis für das vierte Quartal bis zum 31. Dezember 2023 | CI |
26.02. | AppAsia Berhad meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | Heute | 06.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 0.09 RM | 0.09 RM | 0.09 RM | 0.09 RM | 0.09 RM | 0.09 RM |
Volumen | 350 100 | 502 000 | 576 800 | 155 000 | 100 100 | 100 100 |
Veränderung | +5.88% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 |
Hoch | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 |
Tief | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.085 |
Performance
1 Woche | +5.88% | ||
1 Monat | -10.00% | ||
6 Monate | -10.00% | ||
Laufendes Jahr | -5.26% | ||
1 Jahr | -28.00% | ||
3 Jahre | -56.10% | ||
5 Jahre | +157.14% | ||
10 Jahre | +1.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +5.88% | -5.26% | -28.00% | 20.94 Mio. | ||
+1.59% | +6.26% | +26.09% | +7.99% | 434 Mrd. | ||
+4.02% | +6.51% | +16.60% | +84.88% | 144 Mrd. | ||
+1.25% | -0.42% | +18.68% | +28.59% | 101 Mrd. | ||
+1.25% | +6.66% | +24.64% | +9.52% | 88.78 Mrd. | ||
+0.10% | +4.20% | +58.72% | +106.36% | 58.93 Mrd. | ||
+2.16% | -11.74% | +17.92% | +74.64% | 46.54 Mrd. | ||
-0.33% | -1.88% | +3.86% | +22.16% | 37.25 Mrd. | ||
+1.59% | +3.70% | +20.16% | +17.22% | 35.9 Mrd. | ||
+0.36% | +19.27% | +8.77% | +86.61% | 27.61 Mrd. | ||
-0.79% | +1.08% | +58.21% | +201.54% | 20.41 Mrd. | ||
+1.86% | +3.56% | -9.79% | -14.36% | 15.86 Mrd. | ||
-0.33% | +2.21% | -0.75% | +29.92% | 15.76 Mrd. | ||
-0.35% | +0.53% | +0.98% | +40.99% | 12.8 Mrd. | ||
+4.16% | +8.24% | +9.24% | +87.97% | 10.34 Mrd. | ||
+1.12% | +7.86% | +58.46% | - | 9.76 Mrd. | ||
Durchschnitt | +1.10% | +3.54% | +19.16% | +50.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.66% | +4.61% | +23.50% | +36.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.26% | ||
2023 | -9.52% | ||
2022 | +10.53% | ||
2021 | -60.14% | ||
2020 | +410.73% | ||
2019 | +47.37% | ||
2018 | -73.97% | ||
2017 | 0.00% | ||
2016 | +160.72% | ||
2015 | -9.67% | ||
2014 | +47.62% | ||
2013 | +5.00% | ||
2012 | -28.58% | ||
2011 | +75.01% | ||
2010 | -5.89% | ||
2009 | -29.16% | ||
2008 | -25.00% | ||
2007 | -11.11% | ||
2006 | -47.06% |
- Börse
- Aktien
- APPASIA Aktie
- Kurse AppAsia