Kurse Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság
Aktien
APPENINN
HU0000102132
APPENINN
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
508 HUF | -0.39% | +6.95% | +24.82% |
5-Tages-Kurse
Schlusskurs Budapest S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 500 Ft | 510 Ft | 508 Ft | 504 Ft | 502 Ft |
Volumen | 20 854 | 69 370 | 50 031 | 49 221 | 27 271 |
Veränderung | -0.79% | +2.00% | -0.39% | -0.79% | -0.40% |
Eröffnung | 508.00 | 504.00 | 508.00 | 508.00 | 502.00 |
Hoch | 514.00 | 514.00 | 518.00 | 508.00 | 504.00 |
Tief | 500.00 | 500.00 | 500.00 | 500.00 | 493.00 |
Performance
1 Tag | -0.39% | ||
1 Woche | +6.95% | ||
Aktueller Monat | +3.89% | ||
1 Monat | -6.62% | ||
3 Monate | -13.31% | ||
6 Monate | +97.67% | ||
Laufendes Jahr | +24.82% | ||
1 Jahr | +251.56% | ||
3 Jahre | +77.00% | ||
5 Jahre | -0.59% | ||
10 Jahre | +170.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.39% | +6.95% | +24.82% | +251.56% | 66.06 Mio. | ||
+7.18% | +7.90% | +14.64% | -10.08% | 29.29 Mrd. | ||
+1.94% | -2.53% | +36.86% | +80.35% | 28.36 Mrd. | ||
+3.56% | +4.05% | -8.82% | -28.51% | 25.5 Mrd. | ||
-1.32% | -5.96% | +13.69% | +90.18% | 24.47 Mrd. | ||
+1.84% | +1.14% | +50.95% | +76.85% | 23.83 Mrd. | ||
+4.62% | +2.53% | +11.92% | -25.24% | 21.57 Mrd. | ||
-0.86% | +2.95% | +1.39% | +34.73% | 19.32 Mrd. | ||
+2.10% | +1.78% | +31.19% | +76.35% | 16.73 Mrd. | ||
+5.54% | +9.09% | -1.82% | -32.03% | 15.96 Mrd. | ||
+2.21% | +1.91% | -11.61% | -24.76% | 15.57 Mrd. | ||
+2.69% | +2.48% | +3.12% | -11.90% | 15.37 Mrd. | ||
-0.74% | -4.29% | -18.69% | -21.32% | 13.41 Mrd. | ||
+0.15% | -7.08% | +9.94% | +130.74% | 13.4 Mrd. | ||
0.00% | -1.00% | -4.79% | +8.76% | 13.26 Mrd. | ||
+9.97% | +15.94% | +3.04% | -31.66% | 12.31 Mrd. | ||
Durchschnitt | +2.41% | +1.76% | +9.74% | +35.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.65% | +1.25% | +11.44% | +23.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.34% | ||
2023 | +175.93% | ||
2022 | -39.30% | ||
2021 | -18.46% | ||
2020 | -20.11% | ||
2019 | -11.82% | ||
2018 | -41.17% | ||
2017 | +212.61% | ||
2016 | +5.99% | ||
2015 | +24.71% | ||
2014 | -26.58% | ||
2013 | -44.76% | ||
2012 | -9.30% | ||
2011 | +16.22% | ||
2010 | +48.54% |
- Börse
- Aktien
- APPENINN Aktie
- Kurse Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság